S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Principal Solar (PSWW)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

$202,969.00
Market Cap
-66.67%
1-Year Change
Solar
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.000001

High Price$0.0001
1 Year
-66.67%

Low Price$0.000001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.00005	0.0001	0.00005	0.0001	0.00%	3,942,222
06/02/2026	0.0001	0.0001	0.00005	0.0001	0.00%	15,505,786
06/01/2026	0.000001	0.0001	0.000001	0.0001	+100.00%	4,678
05/29/2026	0.00005	0.00005	0.00005	0.00005	+4,900.00%	529,361
05/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	30,000
05/27/2026	0.000001	0.0001	0.000001	0.0001	0.00%	500,300
05/26/2026	0.00005	0.0001	0.00005	0.0001	0.00%	1,100,000
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,654,000
05/21/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,901,000
05/20/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	201,249
05/19/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	546,796
05/18/2026	0.00005	0.0001	0.000001	0.000001	-98.00%	1,280,000
05/15/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	5,000,000
05/14/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	480,371
05/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	700,555
05/12/2026	0.00005	0.0001	0.000001	0.000001	0.00%	2,155,016
05/11/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	3,917,616
05/08/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	8,300,000
05/07/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	28,939,000
05/05/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	5,540,644
05/04/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	29,595,800
05/01/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,000,000
04/30/2026	0.000001	0.00005	0.000001	0.00005	+4,900.00%	200,010
04/28/2026	0.000001	0.0001	0.000001	0.000001	0.00%	8,651
04/24/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	3,942,500
04/23/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	5,290,911
04/17/2026	0.00005	0.0001	0.000001	0.000001	-99.00%	247,700
04/16/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	11,099,500
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	84,351
04/10/2026	0.00005	0.00005	0.000001	0.000001	0.00%	1,040,000
04/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,000
04/08/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	6,612,000
04/06/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	6,423,701
04/02/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	50,675,354
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,199
03/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,060,000
03/26/2026	0.0001	0.0001	0.000001	0.000001	0.00%	4,583,333
03/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	11,902,700
03/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,050,000
03/23/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	4,093,264
03/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000,100
03/19/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,880,100
03/18/2026	0.000001	0.0001	0.000001	0.0001	0.00%	16,938,900
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,050,000
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
03/11/2026	0.00005	0.0001	0.00005	0.0001	+100.00%	3,080,000
03/10/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	3,020,225
03/05/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,422,300
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,266
03/03/2026	0.0001	0.0001	0.000001	0.000001	0.00%	10,209,900
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
02/25/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,300,000
02/19/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,304,733
02/18/2026	0.000001	0.0001	0.000001	0.000001	0.00%	325,425
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	3,000
02/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,205,100
02/04/2026	0.00005	0.0001	0.000001	0.000001	0.00%	1,034,800
02/03/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	17,538,471
01/30/2026	0.0001	0.0001	0.00005	0.00005	+4,900.00%	5,530,000
01/27/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,190,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	4,000
01/20/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	1,110,100
01/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	739,232
01/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	738,000
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
01/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,267,500
01/08/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	4,110,000
01/06/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	2,530,000
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	13,778,788
01/02/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	592,911
12/31/2025	0.0001	0.0001	0.000001	0.000001	0.00%	1,023,001
12/30/2025	0.000001	0.0002	0.000001	0.000001	0.00%	4,475,699
12/29/2025	0.0001	0.0001	0.000001	0.000001	-99.17%	3,091,900
12/26/2025	0.0001	0.0002	0.0001	0.0001	+20.00%	2,636,150
12/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	51,403,056
12/23/2025	0.000001	0.0001	0.000001	0.000001	0.00%	4,222,450
12/22/2025	0.0001	0.0001	0.000001	0.000001	0.00%	26,124,353
12/19/2025	0.000001	0.0001	0.000001	0.000001	0.00%	3,030,000
12/18/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	42,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,431,100
12/16/2025	0.00005	0.0002	0.00005	0.0001	+100.00%	42,236,472
12/15/2025	0.000001	0.0001	0.000001	0.00005	+4,900.00%	1,419,299
12/12/2025	0.0001	0.0001	0.000001	0.000001	0.00%	463,543
12/11/2025	0.000001	0.0001	0.000001	0.000001	0.00%	12,056,668
12/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	833,333
12/09/2025	0.0001	0.0001	0.000001	0.000001	-98.00%	8,789,050
12/08/2025	0.0001	0.0001	0.000001	0.00005	-50.00%	2,814,200
12/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	98,500
12/04/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	2,010,500
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,237,382
12/02/2025	0.0001	0.0002	0.0001	0.0001	0.00%	93,731,250
12/01/2025	0.000001	0.0001	0.000001	0.0001	0.00%	4,552,197
11/28/2025	0.000001	0.0001	0.000001	0.0001	0.00%	5,771,853
11/24/2025	0.000001	0.0001	0.000001	0.0001	0.00%	1,118,550
11/21/2025	0.000001	0.0001	0.000001	0.0001	0.00%	670,000
11/20/2025	0.0001	0.0001	0.00005	0.0001	0.00%	11,164,700
11/19/2025	0.0001	0.0001	0.0001	0.0001	+100.00%	11,049,000
11/18/2025	0.00005	0.00005	0.00005	0.00005	-50.00%	70,000