2m 2m 2m 2m 2m 2m 2m
Principal Solar (PSWW)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Oct 02, 2026- N/AMarket Cap
- 0.00%1-Year Change
- SolarIndustry
Principal Solar (PSWW)
$0.000001-$0.00010 (-99.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months-98.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,251,800 |
10/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 36,000 |
09/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 888 |
09/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,550,200 |
09/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
09/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,025,000 |
09/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,750,000 |
09/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 145,198 |
09/10/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 15,441,139 |
09/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 16,720,743 |
09/04/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 13,651,811 |
09/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,082,874 |
09/02/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 5,400,000 |
09/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,600 |
08/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
08/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 175,500 |
08/26/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 9,800 |
08/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,400 |
08/19/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,001,600 |
08/18/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 1,129,999 |
08/17/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | 0.00% | 409,139 |
08/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 580,000 |
08/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 16,795,843 |
08/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,700 |
08/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 95,298 |
08/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 576,992 |
08/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 41,398 |
08/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 6,500,049 |
07/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 91,000 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 6,200,232 |
07/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 164,400 |
07/23/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 500,049 |
07/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 5,000 |
07/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,012,639 |
07/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,072 |
07/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 1,899,188 |
07/15/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00% | 95,196 |
07/14/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | -50.00% | 100,000 |
07/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 12,000,911 |
07/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 58,363 |
07/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,511 |
07/06/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 2,511,466 |
07/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | 0.00% | 20,603,335 |
07/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 5,278,539 |
06/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,129 |
06/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,049 |
06/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,148 |
06/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 524,701 |
06/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 3,753,600 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,173 |
06/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 29,100 |
06/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,019,500 |
06/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
06/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,200,000 |
06/04/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,000,100 |
06/03/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 3,942,222 |
06/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 15,505,786 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 4,678 |
05/29/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 529,361 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 30,000 |
05/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 500,300 |
05/26/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,100,000 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,654,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,901,000 |
05/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 201,249 |
05/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 546,796 |
05/18/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,280,000 |
05/15/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 5,000,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 480,371 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 700,555 |
05/12/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,155,016 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 3,917,616 |
05/08/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 8,300,000 |
05/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 28,939,000 |
05/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 5,540,644 |
05/04/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 29,595,800 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 1,000,000 |
04/30/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 200,010 |
04/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,651 |
04/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,942,500 |
04/23/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 5,290,911 |
04/17/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 247,700 |
04/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 11,099,500 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 84,351 |
04/10/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 1,040,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 6,612,000 |
04/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,423,701 |
04/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 50,675,354 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,199 |
03/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,060,000 |
03/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,583,333 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,902,700 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,050,000 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,093,264 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000,100 |
03/19/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,880,100 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 16,938,900 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,050,000 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |