2m 2m 2m 2m 2m 2m 2m
Principal Solar (PSWW)
OTC
$0.0001+$0.00010 (+9,900.00%)
Price as of Aug 04, 2026- $4,059.00Market Cap
- -50.00%1-Year Change
- SolarIndustry
Principal Solar (PSWW)
$0.0001+$0.00010 (+9,900.00%)
- 1 Month+100.00%Low Price$0.000001High Price$0.0001
- 3 Months+100.00%Low Price$0.000001High Price$0.0001
- 1 Year-50.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 6,500,049 |
07/31/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 91,000 |
07/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 6,200,232 |
07/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 164,400 |
07/23/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 500,049 |
07/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 5,000 |
07/21/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 1,012,639 |
07/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,072 |
07/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 1,899,188 |
07/15/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | 0.00% | 95,196 |
07/14/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | -50.00% | 100,000 |
07/13/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 12,000,911 |
07/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 58,363 |
07/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,511 |
07/06/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 2,511,466 |
07/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | 0.00% | 20,603,335 |
07/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 5,278,539 |
06/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,129 |
06/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 100,049 |
06/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,148 |
06/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 524,701 |
06/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 3,753,600 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,173 |
06/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 29,100 |
06/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,019,500 |
06/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500,000 |
06/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,200,000 |
06/04/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,000,100 |
06/03/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 3,942,222 |
06/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 15,505,786 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +100.00% | 4,678 |
05/29/2026 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 529,361 |
05/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 30,000 |
05/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 500,300 |
05/26/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,100,000 |
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,654,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,901,000 |
05/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 201,249 |
05/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 546,796 |
05/18/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,280,000 |
05/15/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 5,000,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 480,371 |
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 700,555 |
05/12/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,155,016 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 3,917,616 |
05/08/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 8,300,000 |
05/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 28,939,000 |
05/05/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 5,540,644 |
05/04/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | -50.00% | 29,595,800 |
05/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +100.00% | 1,000,000 |
04/30/2026 | 0.000001 | 0.00005 | 0.000001 | 0.00005 | +4,900.00% | 200,010 |
04/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,651 |
04/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 3,942,500 |
04/23/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 5,290,911 |
04/17/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 247,700 |
04/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 11,099,500 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 84,351 |
04/10/2026 | 0.00005 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 1,040,000 |
04/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
04/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 6,612,000 |
04/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 6,423,701 |
04/02/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 50,675,354 |
03/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 50,199 |
03/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,060,000 |
03/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,583,333 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,902,700 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,050,000 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 4,093,264 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,000,100 |
03/19/2026 | 0.0001 | 0.0001 | 0.00005 | 0.0001 | 0.00% | 1,880,100 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 16,938,900 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,050,000 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
03/11/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +100.00% | 3,080,000 |
03/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 3,020,225 |
03/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,422,300 |
03/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,266 |
03/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,209,900 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
02/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,300,000 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,304,733 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 325,425 |
02/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,000 |
02/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,205,100 |
02/04/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,034,800 |
02/03/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 17,538,471 |
01/30/2026 | 0.0001 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 5,530,000 |
01/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,190,000 |
01/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 4,000 |
01/20/2026 | 0.00005 | 0.0001 | 0.00005 | 0.00005 | +4,900.00% | 1,110,100 |
01/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 739,232 |
01/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 738,000 |
01/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,000,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,267,500 |
01/08/2026 | 0.00005 | 0.0001 | 0.00005 | 0.0001 | +9,900.00% | 4,110,000 |
01/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 2,530,000 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 13,778,788 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 592,911 |