2m 2m 2m 2m 2m 2m 2m
PSYC (PSYC)
OTC
$0.000001-$0.00010 (-99.00%)
Price as of Jun 03, 2026- $1,355.00Market Cap
- -99.50%1-Year Change
- Advertising AgenciesIndustry
PSYC (PSYC)
$0.000001-$0.00010 (-99.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.33%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 110 |
06/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 13,002 |
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 241,000 |
05/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 336,000 |
05/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 4,100 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 50,000 |
05/14/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 11,000 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,614 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 51,002 |
05/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,600 |
05/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,000 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,015 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
04/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 145,010 |
04/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 16,873 |
04/21/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 150 |
04/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 160,222 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
04/13/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,200 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 120 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 856,100 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,000 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 941,451 |
03/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 240,000 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 10,832,760 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
03/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,310,000 |
03/18/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000,000 |
03/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 334,333 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 543,688 |
03/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 14,300 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 250,277 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,800,100 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 220 |
02/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 69,000 |
02/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
02/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,278 |
02/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,700 |
02/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 20,000 |
02/10/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 106,650 |
02/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 8,000 |
02/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 501,000 |
02/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
02/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 350 |
01/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,925 |
01/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,483 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,805 |
01/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 531 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,025 |
01/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 17,300 |
01/06/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 28,760,550 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 85,910 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 522,527 |
12/29/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 25,600 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,785 |
12/23/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 65,000 |
12/22/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 750,368 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 230 |
12/17/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 36,105,163 |
12/16/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 53,575,979 |
12/15/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 84,654,215 |
12/12/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 2,772,664 |
12/11/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 5,230,777 |
12/10/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 26,040,784 |
12/09/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 15,024,800 |
12/08/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 20,065 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 214,222 |
12/04/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 2,413 |
12/03/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 1,001,366 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 700 |
12/01/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 30,075,685 |
11/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -25.00% | 10,002 |
11/26/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +25.00% | 1,000,800 |
11/25/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +6.67% | 100 |
11/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -6.25% | 18,544 |
11/21/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +60.00% | 1,638 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 32,000 |
11/19/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 2,028,410 |
11/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 18,593,183 |
11/17/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 8,986,291 |
11/14/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 11,418 |
11/13/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 1,920,215 |
11/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 250,000 |
11/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 105 |
11/06/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 1,501,035 |
11/05/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 4,379,115 |
11/04/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 5,140,100 |
11/03/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 3,438,574 |
10/31/2025 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | +100.00% | 19,380,860 |
10/30/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 3,500,000 |
10/29/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | -50.00% | 16,360 |
10/28/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 250,170 |
10/27/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 6,152 |
10/24/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | -33.33% | 274,593 |
10/23/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 1,325,764 |
10/22/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,005,461 |
10/21/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 6,088,264 |