• N/A
    Market Cap
  • 31.10%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +13.42%
    Low Price$28.20
    High Price$29.92
  • 3 Months
    +20.74%
    Low Price$25.13
    High Price$29.92
  • 1 Year
    +31.10%
    Low Price$17.28
    High Price$29.92
Date
Open
High
Low
Close
Change (%)
Volume
08/18/2026
29.14
29.14
29.14
29.14
-7.34%
567
08/17/2026
31.45
31.45
31.45
31.45
+2.71%
230
08/14/2026
30.62
30.62
30.62
30.62
+1.39%
281
08/13/2026
30.20
30.20
30.20
30.20
-0.20%
318
08/12/2026
30.80
30.80
30.26
30.26
+4.56%
1,093
08/11/2026
30.56
30.56
28.94
28.94
-5.15%
707
08/10/2026
30.51
30.51
30.51
30.51
-0.16%
175
08/07/2026
30.56
30.56
30.56
30.56
+8.37%
948
08/05/2026
28.20
28.20
28.20
28.20
+1.80%
393
08/05/2026
$1.65 Dividend
08/04/2026
27.70
27.70
27.70
27.70
-7.41%
2,503
07/31/2026
29.30
29.92
29.30
29.92
+1.47%
565
07/30/2026
29.49
29.49
29.49
29.49
+3.44%
385
07/29/2026
28.50
28.50
28.50
28.50
+0.50%
253
07/28/2026
28.36
28.36
28.36
28.36
+3.80%
221
07/27/2026
28.40
28.40
27.32
27.32
-0.96%
2,193
07/24/2026
27.59
27.59
27.59
27.59
+2.74%
147
07/21/2026
26.40
26.85
26.40
26.85
+4.52%
16,500
07/17/2026
25.69
25.69
25.69
25.69
-7.32%
324
07/16/2026
27.72
27.72
27.72
27.72
+1.01%
853
07/15/2026
27.44
27.44
27.44
27.44
+0.57%
1,283
07/13/2026
27.29
27.29
27.29
27.29
+3.66%
747
07/09/2026
26.32
26.32
26.32
26.32
+2.57%
975
07/08/2026
25.66
25.66
25.66
25.66
-7.07%
129
07/07/2026
27.62
27.62
27.62
27.62
0.00%
104
07/02/2026
27.62
27.62
27.62
27.62
+2.38%
2,074
06/30/2026
26.98
26.98
26.98
26.98
-0.49%
383
06/29/2026
27.11
27.11
27.11
27.11
+7.44%
1,418
06/26/2026
25.23
25.23
25.23
25.23
+0.41%
108
06/24/2026
26.60
26.60
25.13
25.13
-1.11%
436
06/23/2026
25.41
25.41
25.41
25.41
-2.00%
240
06/22/2026
25.93
25.93
25.93
25.93
-2.93%
387
06/16/2026
28.55
28.55
26.71
26.71
+1.14%
700
06/15/2026
26.41
26.41
26.41
26.41
-5.02%
406
06/12/2026
27.81
27.81
26.90
27.81
+6.62%
16,405
06/08/2026
26.08
26.08
26.08
26.08
-2.09%
304
06/05/2026
26.64
26.64
26.64
26.64
-1.91%
220
06/04/2026
27.15
27.15
27.15
27.15
-4.29%
179
05/27/2026
28.37
28.37
28.37
28.37
+3.09%
262
05/22/2026
27.52
27.52
27.52
27.52
+3.85%
11,597
05/21/2026
26.50
26.50
26.50
26.50
+7.30%
821
05/20/2026
24.70
24.70
24.70
24.70
+2.35%
153
05/12/2026
23.95
25.01
23.95
24.13
-5.85%
14,166
05/08/2026
25.98
25.98
25.63
25.63
-3.10%
990
05/07/2026
26.46
26.46
26.46
26.46
+10.53%
912
05/05/2026
23.94
25.66
23.94
23.94
-0.24%
429
05/04/2026
25.75
25.75
23.99
23.99
-4.08%
502
05/01/2026
25.01
25.01
25.01
25.01
-2.68%
1,660
04/30/2026
24.82
25.70
24.82
25.70
-2.33%
1,805
04/29/2026
26.31
26.31
26.31
26.31
+0.69%
756
04/27/2026
24.96
26.14
24.69
26.14
+6.46%
9,515
04/24/2026
24.55
24.55
24.55
24.55
-5.52%
289
04/23/2026
25.98
25.98
25.98
25.98
+1.93%
549
04/22/2026
25.49
25.49
25.49
25.49
-1.21%
424
04/21/2026
27.35
27.35
25.80
25.80
-5.50%
1,185
04/20/2026
27.31
27.31
27.31
27.31
-3.11%
611
04/17/2026
28.18
28.18
28.18
28.18
+4.30%
369
04/16/2026
27.02
27.02
27.02
27.02
+4.91%
312
04/14/2026
25.76
25.76
25.76
25.76
+1.94%
133
04/13/2026
26.74
26.74
25.27
25.27
-5.51%
2,581
04/10/2026
26.74
26.74
26.74
26.74
+6.70%
536
04/09/2026
25.94
25.94
24.18
25.06
-7.17%
12,458
04/08/2026
25.51
26.99
24.02
26.99
+11.94%
2,723
04/06/2026
22.42
24.12
22.42
24.12
+2.32%
3,864
04/02/2026
22.63
23.57
22.63
23.57
+6.03%
47,542
04/01/2026
22.23
22.23
22.23
22.23
-3.13%
1,793
03/31/2026
21.56
22.94
21.56
22.94
+8.09%
1,000
03/27/2026
21.23
22.61
20.94
21.23
-1.06%
6,199
03/26/2026
21.45
21.45
21.45
21.45
-2.19%
500
03/25/2026
21.94
21.94
21.94
21.94
-4.44%
577
03/24/2026
21.60
22.95
21.60
22.95
+8.09%
840
03/23/2026
22.60
22.60
21.24
21.24
-1.88%
3,885
03/20/2026
21.99
21.99
21.64
21.64
-7.91%
2,917
03/18/2026
23.50
23.50
23.50
23.50
+0.16%
314
03/17/2026
23.46
23.46
23.46
23.46
+8.42%
423
03/16/2026
21.64
21.64
21.64
21.64
+1.28%
350
03/12/2026
21.37
21.37
21.37
21.37
-9.80%
991
03/10/2026
23.69
23.69
23.69
23.69
+14.25%
824
03/09/2026
20.74
20.74
20.74
20.74
-0.95%
399
03/06/2026
20.93
20.93
20.93
20.93
-11.49%
378
03/05/2026
22.27
23.65
22.27
23.65
+6.19%
940
03/04/2026
22.27
23.69
22.27
22.27
-2.96%
1,452
03/03/2026
21.31
22.95
20.86
22.95
-4.63%
9,821
03/02/2026
24.07
24.07
24.07
24.07
+0.79%
370
02/27/2026
25.30
25.30
23.88
23.88
-7.43%
2,535
02/26/2026
25.80
25.80
25.80
25.80
-0.80%
276
02/25/2026
26.00
26.00
26.00
26.00
+4.95%
393
02/24/2026
24.78
24.78
24.78
24.78
-0.38%
2,162
02/23/2026
25.75
25.75
24.87
24.87
+1.35%
2,401
02/19/2026
24.54
24.54
24.54
24.54
+5.43%
525
02/18/2026
23.28
23.28
23.28
23.28
-4.79%
273
02/17/2026
24.45
24.45
24.45
24.45
-0.38%
294
02/13/2026
24.72
24.72
24.54
24.54
-4.02%
1,006
02/12/2026
25.57
25.57
25.57
25.57
+0.74%
489
02/11/2026
25.38
25.38
25.38
25.38
-2.15%
536
02/10/2026
25.94
25.94
25.94
25.94
+3.52%
168
02/09/2026
25.06
25.06
25.06
25.06
-2.69%
644
02/06/2026
25.75
25.75
25.75
25.75
+0.18%
211
02/02/2026
25.70
25.70
25.70
25.70
-0.73%
137
01/30/2026
25.89
25.89
25.89
25.89
-0.67%
228