• N/A
    Market Cap
  • 49.48%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +18.25%
    Low Price$25.36
    High Price$30.06
  • 3 Months
    +19.95%
    Low Price$21.97
    High Price$30.06
  • 1 Year
    +61.79%
    Low Price$18.31
    High Price$30.06
Date
Open
High
Low
Close
Change (%)
Volume
05/27/2026
30.06
30.06
30.06
30.06
+3.09%
262
05/22/2026
29.16
29.16
29.16
29.16
+3.85%
11,597
05/21/2026
28.08
28.08
28.08
28.08
+7.30%
821
05/20/2026
26.17
26.17
26.17
26.17
+2.35%
153
05/12/2026
25.37
26.50
25.37
25.57
-5.85%
14,166
05/08/2026
27.53
27.53
27.16
27.16
-3.10%
990
05/07/2026
28.03
28.03
28.03
28.03
+10.53%
912
05/05/2026
25.36
27.19
25.36
25.36
-0.24%
429
05/04/2026
27.28
27.28
25.42
25.42
-4.08%
502
05/01/2026
26.50
26.50
26.50
26.50
-2.68%
1,660
04/30/2026
26.30
27.23
26.30
27.23
-2.33%
1,805
04/29/2026
27.88
27.88
27.88
27.88
+0.69%
756
04/27/2026
26.45
27.69
26.16
27.69
+6.46%
9,515
04/24/2026
26.01
26.01
26.01
26.01
-5.52%
289
04/23/2026
27.53
27.53
27.53
27.53
+1.93%
549
04/22/2026
27.01
27.01
27.01
27.01
-1.21%
424
04/21/2026
28.98
28.98
27.34
27.34
-5.50%
1,185
04/20/2026
28.93
28.93
28.93
28.93
-3.11%
611
04/17/2026
29.86
29.86
29.86
29.86
+4.30%
369
04/16/2026
28.63
28.63
28.63
28.63
+4.91%
312
04/14/2026
27.29
27.29
27.29
27.29
+1.94%
133
04/13/2026
28.33
28.33
26.77
26.77
-5.51%
2,581
04/10/2026
28.33
28.33
28.33
28.33
+6.70%
536
04/09/2026
27.48
27.48
25.62
26.55
-7.17%
12,458
04/08/2026
27.03
28.60
25.45
28.60
+11.94%
2,723
04/06/2026
23.75
25.55
23.75
25.55
+2.32%
3,864
04/02/2026
23.98
24.97
23.98
24.97
+6.03%
47,542
04/01/2026
23.55
23.55
23.55
23.55
-3.13%
1,793
03/31/2026
22.84
24.31
22.84
24.31
+8.09%
1,000
03/27/2026
22.49
23.96
22.19
22.49
-1.06%
6,199
03/26/2026
22.73
22.73
22.73
22.73
-2.19%
500
03/25/2026
23.24
23.24
23.24
23.24
-4.44%
577
03/24/2026
22.88
24.32
22.88
24.32
+8.09%
840
03/23/2026
23.95
23.95
22.50
22.50
-1.88%
3,885
03/20/2026
23.30
23.30
22.93
22.93
-7.91%
2,917
03/18/2026
24.90
24.90
24.90
24.90
+0.16%
314
03/17/2026
24.86
24.86
24.86
24.86
+8.42%
423
03/16/2026
22.93
22.93
22.93
22.93
+1.28%
350
03/12/2026
22.64
22.64
22.64
22.64
-9.80%
991
03/10/2026
25.10
25.10
25.10
25.10
+14.25%
824
03/09/2026
21.97
21.97
21.97
21.97
-0.95%
399
03/06/2026
22.18
22.18
22.18
22.18
-11.49%
378
03/05/2026
23.59
25.06
23.59
25.06
+6.19%
940
03/04/2026
23.60
25.10
23.60
23.60
-2.96%
1,452
03/03/2026
22.58
24.32
22.10
24.32
-4.63%
9,821
03/02/2026
25.50
25.50
25.50
25.50
+0.79%
370
02/27/2026
26.80
26.80
25.30
25.30
-7.43%
2,535
02/26/2026
27.33
27.33
27.33
27.33
-0.80%
276
02/25/2026
27.55
27.55
27.55
27.55
+4.95%
393
02/24/2026
26.25
26.25
26.25
26.25
-0.38%
2,162
02/23/2026
27.28
27.28
26.35
26.35
+1.35%
2,401
02/19/2026
26.00
26.00
26.00
26.00
+5.43%
525
02/18/2026
24.66
24.66
24.66
24.66
-4.79%
273
02/17/2026
25.90
25.90
25.90
25.90
-0.38%
294
02/13/2026
26.19
26.19
26.00
26.00
-4.02%
1,006
02/12/2026
27.09
27.09
27.09
27.09
+0.74%
489
02/11/2026
26.89
26.89
26.89
26.89
-2.15%
536
02/10/2026
27.48
27.48
27.48
27.48
+3.52%
168
02/09/2026
26.55
26.55
26.55
26.55
-2.69%
644
02/06/2026
27.28
27.28
27.28
27.28
+0.18%
211
02/02/2026
27.23
27.23
27.23
27.23
-0.73%
137
01/30/2026
27.43
27.43
27.43
27.43
-0.67%
228
01/29/2026
27.63
27.63
27.61
27.61
+4.01%
443
01/28/2026
26.55
26.55
26.55
26.55
-5.52%
2,498
01/27/2026
28.10
28.10
28.10
28.10
+4.27%
74,357
01/26/2026
26.35
26.95
26.35
26.95
+7.80%
1,281
01/21/2026
25.50
25.50
25.00
25.00
+7.11%
300
01/20/2026
23.34
23.34
23.34
23.34
-6.30%
1,043
01/16/2026
24.91
24.91
24.91
24.91
-2.12%
372
01/12/2026
25.45
25.45
25.45
25.45
+1.19%
316
01/09/2026
25.15
25.15
25.15
25.15
+2.15%
978
01/08/2026
24.62
24.62
24.62
24.62
-2.69%
450
01/06/2026
25.30
25.30
25.30
25.30
-1.56%
153
01/02/2026
25.70
25.70
25.70
25.70
+4.18%
405
12/29/2025
24.67
24.67
24.67
24.67
+0.24%
235
12/22/2025
24.61
24.61
24.61
24.61
+0.41%
171
12/19/2025
24.51
24.51
24.51
24.51
+1.03%
114
12/15/2025
24.26
24.26
24.26
24.26
+1.85%
334
12/12/2025
23.82
23.82
23.82
23.82
+6.01%
163
12/08/2025
22.47
22.47
22.47
22.47
+1.72%
146
12/05/2025
22.09
22.09
22.09
22.09
-1.78%
518
12/04/2025
22.49
22.49
22.49
22.49
+1.86%
353
12/02/2025
22.08
22.08
22.08
22.08
+2.64%
284
11/20/2025
21.65
21.65
21.51
21.51
+2.25%
382
11/18/2025
21.04
21.04
21.04
21.04
+6.80%
368
11/14/2025
19.70
19.70
19.70
19.70
-10.58%
745
11/13/2025
22.03
22.03
22.03
22.03
0.00%
167
11/11/2025
22.03
22.03
22.03
22.03
-0.50%
182
11/10/2025
22.14
22.14
22.14
22.14
+9.77%
665
11/06/2025
20.17
20.17
20.17
20.17
-7.18%
125
11/03/2025
21.73
21.73
21.73
21.73
-1.59%
170
10/27/2025
22.08
22.08
22.08
22.08
+2.03%
400
10/15/2025
21.64
21.64
21.64
21.64
+9.79%
627
10/13/2025
19.71
19.71
19.71
19.71
+0.20%
191
10/10/2025
19.67
19.67
19.67
19.67
-7.83%
742
10/06/2025
21.34
21.34
21.34
21.34
+11.38%
214
10/01/2025
19.16
19.16
19.16
19.16
-5.80%
207
09/29/2025
18.96
20.34
18.96
20.34
+11.09%
991
09/25/2025
18.31
18.31
18.31
18.31
-9.54%
200
09/23/2025
20.24
20.24
20.24
20.24
0.00%
228