• N/A
    Market Cap
  • N/A
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.30%
    Low Price$9.96
    High Price$9.99
  • 3 Months
    +0.71%
    Low Price$9.90
    High Price$10.02
  • 1 Year
    N/A
    Low Price$9.89
    High Price$10.02
Date
Open
High
Low
Close
Change (%)
Volume
10/12/2026
9.99
9.99
9.99
9.99
+0.10%
3,004
10/09/2026
9.97
9.98
9.97
9.98
+0.20%
6,126
09/24/2026
9.96
9.96
9.96
9.96
-0.60%
223
09/17/2026
10.00
10.02
10.00
10.02
+0.60%
934
09/16/2026
9.96
9.96
9.96
9.96
+0.10%
151,553
09/14/2026
9.97
9.97
9.95
9.95
-0.10%
606
09/09/2026
9.93
9.96
9.93
9.96
+0.20%
6,106
09/01/2026
9.94
9.95
9.93
9.94
+0.10%
1,215
08/31/2026
9.94
9.94
9.93
9.93
-0.60%
335
08/27/2026
9.99
9.99
9.99
9.99
0.00%
234
08/26/2026
9.98
9.99
9.98
9.99
0.00%
1,010
08/25/2026
9.95
9.99
9.95
9.99
+0.40%
5,758
08/24/2026
9.95
9.95
9.95
9.95
+0.10%
250,112
08/20/2026
9.94
9.94
9.94
9.94
+0.10%
1,114
08/17/2026
9.94
9.94
9.93
9.93
-0.10%
200,160
08/05/2026
9.93
9.94
9.93
9.94
+0.10%
242,539
08/04/2026
9.93
9.93
9.93
9.93
0.00%
55,107
08/03/2026
9.93
9.93
9.93
9.93
0.00%
185,278
07/31/2026
9.93
9.93
9.93
9.93
0.00%
110,387
07/30/2026
9.93
9.93
9.93
9.93
0.00%
391,861
07/29/2026
9.93
9.93
9.93
9.93
+0.25%
210
07/28/2026
9.89
9.90
9.89
9.90
-0.15%
10,021
07/27/2026
9.92
9.92
9.92
9.92
+0.20%
2,415
07/24/2026
9.89
9.90
9.89
9.90
-0.20%
631
07/23/2026
9.92
9.92
9.92
9.92
0.00%
130
07/22/2026
9.92
9.92
9.92
9.92
0.00%
1,125
07/21/2026
9.92
9.92
9.92
9.92
+0.30%
9,527
07/16/2026
9.89
9.89
9.88
9.89
-0.30%
502
07/14/2026
9.90
9.92
9.90
9.92
-0.70%
405
07/13/2026
9.99
9.99
9.99
9.99
+0.71%
158
07/08/2026
9.90
9.92
9.90
9.92
+0.20%
1,482
07/07/2026
9.74
9.90
9.74
9.90
-1.20%
9,372
07/06/2026
9.97
10.10
9.97
10.02
0.00%
7,992