• N/A
    Market Cap
  • -18.77%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +14.20%
    Low Price$0.32
    High Price$0.39
  • 3 Months
    -3.38%
    Low Price$0.32
    High Price$0.44
  • 1 Year
    -18.77%
    Low Price$0.26
    High Price$0.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.39
0.40
0.39
0.39
0.00%
422,930
08/20/2026
0.38
0.40
0.38
0.39
+2.66%
331,988
08/19/2026
0.38
0.39
0.38
0.38
+4.72%
325,599
08/18/2026
0.36
0.37
0.36
0.37
+0.41%
239,720
08/17/2026
0.36
0.37
0.33
0.37
+2.50%
252,233
08/14/2026
0.34
0.36
0.34
0.36
+2.27%
121,139
08/13/2026
0.36
0.36
0.32
0.35
+1.25%
319,543
08/12/2026
0.34
0.35
0.34
0.34
-0.18%
116,263
08/11/2026
0.36
0.36
0.34
0.34
+0.58%
89,980
08/10/2026
0.36
0.36
0.33
0.34
+0.47%
266,994
08/07/2026
0.32
0.34
0.32
0.34
+0.26%
89,727
08/06/2026
0.33
0.34
0.32
0.34
+5.49%
336,215
08/05/2026
0.34
0.34
0.32
0.32
-0.83%
64,698
08/04/2026
0.33
0.34
0.33
0.33
-5.98%
250,918
08/03/2026
0.35
0.36
0.35
0.35
+1.19%
1,488
07/31/2026
0.35
0.35
0.34
0.34
+1.97%
35,184
07/30/2026
0.34
0.34
0.34
0.34
-0.12%
28,060
07/29/2026
0.34
0.34
0.33
0.34
+3.10%
71,061
07/28/2026
0.35
0.35
0.33
0.33
-2.90%
46,715
07/27/2026
0.39
0.39
0.34
0.34
-6.42%
54,175
07/24/2026
0.36
0.36
0.35
0.36
-0.73%
171,605
07/23/2026
0.36
0.37
0.36
0.36
+2.08%
174,253
07/22/2026
0.35
0.35
0.35
0.35
+2.41%
132,496
07/21/2026
0.34
0.35
0.34
0.35
+1.62%
87,570
07/20/2026
0.35
0.35
0.33
0.34
+1.34%
108,463
07/17/2026
0.33
0.34
0.32
0.34
+0.24%
493,291
07/16/2026
0.34
0.34
0.33
0.33
-1.82%
265,601
07/15/2026
0.34
0.35
0.34
0.34
-0.03%
32,300
07/14/2026
0.35
0.35
0.34
0.34
-1.65%
119,290
07/13/2026
0.39
0.39
0.32
0.35
+3.68%
125,751
07/10/2026
0.33
0.35
0.33
0.33
+0.73%
82,788
07/09/2026
0.32
0.34
0.32
0.33
-2.21%
122,390
07/08/2026
0.33
0.34
0.33
0.34
+3.51%
136,571
07/07/2026
0.31
0.33
0.31
0.33
+0.92%
173,108
07/06/2026
0.35
0.35
0.32
0.32
+2.53%
150,902
07/02/2026
0.31
0.35
0.31
0.32
-4.09%
131,202
07/01/2026
0.31
0.33
0.31
0.33
+3.94%
15,712
06/30/2026
0.33
0.33
0.32
0.32
-0.84%
79,892
06/29/2026
0.32
0.34
0.32
0.32
-0.96%
125,491
06/26/2026
0.32
0.33
0.32
0.32
-0.22%
158,681
06/25/2026
0.33
0.33
0.32
0.32
+1.39%
148,059
06/24/2026
0.34
0.35
0.32
0.32
-9.04%
578,221
06/23/2026
0.38
0.38
0.34
0.35
+0.66%
75,616
06/22/2026
0.35
0.36
0.34
0.35
-0.29%
54,845
06/18/2026
0.34
0.35
0.34
0.35
-1.26%
143,747
06/17/2026
0.34
0.37
0.34
0.35
+3.89%
93,733
06/16/2026
0.39
0.39
0.34
0.34
-11.72%
304,387
06/15/2026
0.40
0.40
0.38
0.39
-7.09%
231,418
06/12/2026
0.42
0.42
0.41
0.42
-0.22%
80,175
06/11/2026
0.43
0.43
0.42
0.42
-2.82%
74,368
06/10/2026
0.40
0.44
0.40
0.43
+5.10%
324,349
06/09/2026
0.43
0.43
0.41
0.41
-2.61%
349,836
06/08/2026
0.41
0.43
0.41
0.42
+1.74%
90,118
06/05/2026
0.42
0.43
0.41
0.41
+0.49%
67,682
06/04/2026
0.41
0.44
0.41
0.41
-2.26%
191,693
06/03/2026
0.44
0.44
0.41
0.42
-1.55%
102,113
06/02/2026
0.44
0.44
0.43
0.43
-2.27%
151,581
06/01/2026
0.42
0.45
0.42
0.44
+6.34%
269,132
05/29/2026
0.37
0.42
0.37
0.41
-0.77%
358,195
05/28/2026
0.40
0.43
0.40
0.41
+0.58%
238,702
05/27/2026
0.42
0.42
0.41
0.41
-2.68%
546,395
05/26/2026
0.43
0.43
0.40
0.42
-2.11%
666,439
05/22/2026
0.42
0.43
0.42
0.43
+5.74%
8,892
05/21/2026
0.44
0.44
0.41
0.41
-3.68%
147,501
05/20/2026
0.40
0.43
0.40
0.42
+2.30%
455,273
05/19/2026
0.42
0.43
0.41
0.41
-1.90%
160,628
05/18/2026
0.43
0.44
0.39
0.42
-0.72%
286,860
05/15/2026
0.42
0.43
0.42
0.43
+1.87%
295,127
05/14/2026
0.43
0.43
0.41
0.42
-0.69%
137,680
05/13/2026
0.44
0.44
0.42
0.42
+0.05%
343,733
05/12/2026
0.42
0.43
0.42
0.42
+2.41%
186,437
05/11/2026
0.43
0.43
0.41
0.41
-2.84%
403,758
05/08/2026
0.41
0.43
0.41
0.42
+6.30%
350,682
05/07/2026
0.40
0.40
0.38
0.40
+6.31%
462,374
05/06/2026
0.38
0.39
0.37
0.37
-5.82%
502,146
05/05/2026
0.40
0.40
0.39
0.40
+0.08%
271,679
05/04/2026
0.38
0.40
0.38
0.40
+2.78%
275,045
05/01/2026
0.39
0.40
0.38
0.39
+0.13%
140,789
04/30/2026
0.42
0.42
0.39
0.39
-4.23%
199,319
04/29/2026
0.39
0.42
0.39
0.40
+3.08%
706,128
04/28/2026
0.40
0.40
0.38
0.39
+0.49%
435,682
04/27/2026
0.38
0.40
0.38
0.39
+1.62%
388,451
04/24/2026
0.37
0.38
0.37
0.38
+0.50%
254,760
04/23/2026
0.38
0.38
0.37
0.38
+4.40%
336,683
04/22/2026
0.37
0.37
0.36
0.36
+1.68%
315,461
04/21/2026
0.36
0.37
0.36
0.36
+3.11%
269,931
04/20/2026
0.37
0.39
0.35
0.35
-0.80%
467,727
04/17/2026
0.35
0.36
0.33
0.35
-1.93%
659,470
04/16/2026
0.40
0.40
0.36
0.36
+0.54%
155,296
04/15/2026
0.35
0.36
0.35
0.36
+3.32%
311,216
04/14/2026
0.37
0.37
0.34
0.34
-6.09%
459,711
04/13/2026
0.37
0.38
0.35
0.37
+3.45%
468,419
04/10/2026
0.37
0.37
0.35
0.35
-3.10%
619,828
04/09/2026
0.38
0.38
0.36
0.37
-1.35%
584,117
04/08/2026
0.39
0.39
0.34
0.37
-4.81%
1,101,369
04/07/2026
0.39
0.41
0.38
0.39
+1.18%
432,358
04/06/2026
0.38
0.39
0.38
0.38
-0.19%
147,231
04/02/2026
0.39
0.40
0.38
0.38
+3.47%
309,203
04/01/2026
0.40
0.40
0.37
0.37
-5.66%
472,387
03/31/2026
0.40
0.43
0.39
0.39
-3.81%
527,936