S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PetroTal (PTALF)

OTC

$0.42-$0.007 (-1.55%)

Price as of Jun 03, 2026

N/A
Market Cap
-5.48%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+5.88%

Low Price$0.37

High Price$0.44
3 Months
+20.37%

Low Price$0.34

High Price$0.44
1 Year
-8.31%

Low Price$0.26

High Price$0.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.44	0.44	0.41	0.42	-1.55%	102,113
06/02/2026	0.44	0.44	0.43	0.43	-2.27%	151,581
06/01/2026	0.42	0.45	0.42	0.44	+6.34%	269,132
05/29/2026	0.37	0.42	0.37	0.41	-0.77%	358,195
05/28/2026	0.40	0.43	0.40	0.41	+0.58%	238,702
05/27/2026	0.42	0.42	0.41	0.41	-2.68%	546,395
05/26/2026	0.43	0.43	0.40	0.42	-2.11%	666,439
05/22/2026	0.42	0.43	0.42	0.43	+5.74%	8,892
05/21/2026	0.44	0.44	0.41	0.41	-3.68%	147,501
05/20/2026	0.40	0.43	0.40	0.42	+2.30%	455,273
05/19/2026	0.42	0.43	0.41	0.41	-1.90%	160,628
05/18/2026	0.43	0.44	0.39	0.42	-0.72%	286,860
05/15/2026	0.42	0.43	0.42	0.43	+1.87%	295,127
05/14/2026	0.43	0.43	0.41	0.42	-0.69%	137,680
05/13/2026	0.44	0.44	0.42	0.42	+0.05%	343,733
05/12/2026	0.42	0.43	0.42	0.42	+2.41%	186,437
05/11/2026	0.43	0.43	0.41	0.41	-2.84%	403,758
05/08/2026	0.41	0.43	0.41	0.42	+6.30%	350,682
05/07/2026	0.40	0.40	0.38	0.40	+6.31%	462,374
05/06/2026	0.38	0.39	0.37	0.37	-5.82%	502,146
05/05/2026	0.40	0.40	0.39	0.40	+0.08%	271,679
05/04/2026	0.38	0.40	0.38	0.40	+2.78%	275,045
05/01/2026	0.39	0.40	0.38	0.39	+0.13%	140,789
04/30/2026	0.42	0.42	0.39	0.39	-4.23%	199,319
04/29/2026	0.39	0.42	0.39	0.40	+3.08%	706,128
04/28/2026	0.40	0.40	0.38	0.39	+0.49%	435,682
04/27/2026	0.38	0.40	0.38	0.39	+1.62%	388,451
04/24/2026	0.37	0.38	0.37	0.38	+0.50%	254,760
04/23/2026	0.38	0.38	0.37	0.38	+4.40%	336,683
04/22/2026	0.37	0.37	0.36	0.36	+1.68%	315,461
04/21/2026	0.36	0.37	0.36	0.36	+3.11%	269,931
04/20/2026	0.37	0.39	0.35	0.35	-0.80%	467,727
04/17/2026	0.35	0.36	0.33	0.35	-1.93%	659,470
04/16/2026	0.40	0.40	0.36	0.36	+0.54%	155,296
04/15/2026	0.35	0.36	0.35	0.36	+3.32%	311,216
04/14/2026	0.37	0.37	0.34	0.34	-6.09%	459,711
04/13/2026	0.37	0.38	0.35	0.37	+3.45%	468,419
04/10/2026	0.37	0.37	0.35	0.35	-3.10%	619,828
04/09/2026	0.38	0.38	0.36	0.37	-1.35%	584,117
04/08/2026	0.39	0.39	0.34	0.37	-4.81%	1,101,369
04/07/2026	0.39	0.41	0.38	0.39	+1.18%	432,358
04/06/2026	0.38	0.39	0.38	0.38	-0.19%	147,231
04/02/2026	0.39	0.40	0.38	0.38	+3.47%	309,203
04/01/2026	0.40	0.40	0.37	0.37	-5.66%	472,387
03/31/2026	0.40	0.43	0.39	0.39	-3.81%	527,936
03/30/2026	0.38	0.41	0.37	0.41	+9.63%	1,045,872
03/27/2026	0.41	0.41	0.37	0.37	-2.96%	597,601
03/26/2026	0.39	0.40	0.39	0.39	+2.04%	854,195
03/25/2026	0.36	0.38	0.36	0.38	+1.23%	574,854
03/24/2026	0.38	0.39	0.37	0.37	-0.80%	474,856
03/23/2026	0.37	0.38	0.35	0.38	+0.74%	500,083
03/20/2026	0.42	0.43	0.37	0.37	-6.72%	635,485
03/19/2026	0.40	0.42	0.40	0.40	-0.97%	1,028,837
03/18/2026	0.39	0.41	0.38	0.40	+3.59%	585,594
03/17/2026	0.38	0.39	0.38	0.39	+2.63%	263,098
03/16/2026	0.39	0.39	0.37	0.38	-2.68%	682,253
03/13/2026	0.40	0.41	0.37	0.39	+0.23%	1,274,121
03/12/2026	0.37	0.40	0.37	0.39	+6.77%	1,106,092
03/11/2026	0.36	0.37	0.36	0.36	+1.36%	810,427
03/10/2026	0.35	0.37	0.34	0.36	-0.39%	539,400
03/09/2026	0.42	0.42	0.34	0.36	-3.68%	1,319,906
03/06/2026	0.35	0.38	0.35	0.38	+7.66%	1,134,160
03/05/2026	0.33	0.35	0.32	0.35	+8.91%	1,278,546
03/04/2026	0.34	0.34	0.31	0.32	-3.76%	406,178
03/03/2026	0.33	0.35	0.33	0.33	+0.76%	633,459
03/02/2026	0.30	0.33	0.30	0.33	+12.55%	668,618
02/27/2026	0.30	0.30	0.29	0.29	+1.10%	152,412
02/26/2026	0.30	0.30	0.29	0.29	-1.53%	256,078
02/25/2026	0.30	0.30	0.29	0.29	-0.20%	183,637
02/24/2026	0.28	0.30	0.28	0.30	-1.63%	57,500
02/23/2026	0.33	0.33	0.30	0.30	-0.83%	252,636
02/20/2026	0.32	0.32	0.30	0.30	+1.75%	168,125
02/19/2026	0.29	0.30	0.29	0.30	+3.23%	405,973
02/18/2026	0.29	0.29	0.29	0.29	+0.88%	224,273
02/17/2026	0.31	0.31	0.27	0.29	-1.55%	65,787
02/13/2026	0.31	0.31	0.29	0.29	+1.51%	177,531
02/12/2026	0.29	0.30	0.29	0.29	-3.97%	887,407
02/11/2026	0.30	0.30	0.29	0.30	+2.23%	147,348
02/10/2026	0.30	0.30	0.29	0.29	+0.87%	241,390
02/09/2026	0.29	0.30	0.28	0.29	-0.52%	133,471
02/06/2026	0.27	0.29	0.27	0.29	-0.02%	433,326
02/05/2026	0.30	0.30	0.28	0.29	-1.71%	347,741
02/04/2026	0.31	0.31	0.27	0.30	+1.44%	310,050
02/03/2026	0.27	0.30	0.27	0.29	+2.25%	55,898
02/02/2026	0.30	0.30	0.28	0.28	-3.53%	156,886
01/30/2026	0.30	0.30	0.28	0.29	-1.70%	151,102
01/29/2026	0.29	0.30	0.29	0.30	+5.63%	296,676
01/28/2026	0.30	0.30	0.28	0.28	+0.18%	138,344
01/27/2026	0.28	0.28	0.27	0.28	+4.50%	601,699
01/26/2026	0.28	0.28	0.27	0.27	-0.63%	183,987
01/23/2026	0.27	0.28	0.27	0.27	+3.21%	441,988
01/22/2026	0.26	0.27	0.26	0.26	+1.42%	528,821
01/21/2026	0.27	0.27	0.25	0.26	+1.84%	426,833
01/20/2026	0.26	0.26	0.24	0.26	-15.03%	1,711,939
01/16/2026	0.29	0.31	0.29	0.30	-1.18%	87,021
01/15/2026	0.32	0.32	0.30	0.31	-2.99%	298,115
01/14/2026	0.30	0.31	0.30	0.31	+5.35%	692,011
01/13/2026	0.28	0.30	0.28	0.30	+6.77%	552,574
01/12/2026	0.29	0.29	0.28	0.28	-0.07%	284,862
01/09/2026	0.29	0.29	0.27	0.28	-0.29%	282,853