2m 2m 2m 2m 2m 2m 2m
PT Chandra Usp ADR (PTCAY)
OTC
$8.00-$2.85 (-26.27%)
Price as of Jun 04, 2026- N/AMarket Cap
- -85.66%1-Year Change
- Specialty ChemicalsIndustry
PT Chandra Usp ADR (PTCAY)
$8.00-$2.85 (-26.27%)
- 1 Month-71.43%Low Price$8.00High Price$10.85
- 3 Months-85.66%Low Price$8.00High Price$34.22
- 1 Year-85.66%Low Price$8.00High Price$34.22
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 | 8.00 | 8.50 | 8.00 | 8.00 | -26.27% | 909 |
06/01/2026 | 10.80 | 10.85 | 10.78 | 10.85 | -21.69% | 1,196 |
05/29/2026 |
$0.03 Dividend | |||||
05/21/2026 | 15.41 | 15.41 | 13.86 | 13.86 | -24.31% | 325 |
05/19/2026 | 18.31 | 18.31 | 18.31 | 18.31 | -39.84% | 320 |
05/11/2026 | 30.43 | 30.43 | 30.43 | 30.43 | -10.87% | 1,086 |
05/08/2026 | 31.62 | 34.14 | 31.62 | 34.14 | +21.91% | 2,022 |
05/01/2026 | 33.59 | 33.59 | 28.00 | 28.00 | 0.00% | 460 |
11/12/2025 |
$0.02 Dividend | |||||
06/26/2025 |
$0.04 Dividend |