2m 2m 2m 2m 2m 2m 2m
PureTech Health (PTCHF)
OTC
$1.86+$0.21 (+12.85%)
Price as of May 26, 2026- N/AMarket Cap
- 10.83%1-Year Change
- BiotechnologyIndustry
PureTech Health (PTCHF)
$1.86+$0.21 (+12.85%)
- 1 Month+5.80%Low Price$1.65High Price$1.86
- 3 Months+9.67%Low Price$1.55High Price$1.92
- 1 Year+10.83%Low Price$1.55High Price$1.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 1.86 | 1.86 | 1.86 | 1.86 | +12.85% | 3,530 |
05/21/2026 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 89,036 |
05/06/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -11.98% | 1,000 |
05/01/2026 | 1.80 | 1.92 | 1.80 | 1.92 | +13.82% | 80,140 |
04/30/2026 | 1.69 | 1.69 | 1.69 | 1.69 | -4.16% | 500 |
04/17/2026 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | 300 |
04/15/2026 | 1.80 | 1.80 | 1.80 | 1.80 | +2.96% | 500 |
04/14/2026 | 1.75 | 1.75 | 1.73 | 1.75 | +12.07% | 464,871 |
04/08/2026 | 1.56 | 1.56 | 1.56 | 1.56 | +0.65% | 5,900 |
03/24/2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 1,000 |
03/16/2026 | 1.55 | 1.55 | 1.55 | 1.55 | -3.12% | 12,700 |
03/06/2026 | 1.60 | 1.60 | 1.60 | 1.60 | -5.76% | 109,021 |
02/10/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -8.23% | 600 |
01/27/2026 | 1.82 | 1.85 | 1.82 | 1.85 | 0.00% | 27,500 |
01/23/2026 | 1.85 | 1.85 | 1.85 | 1.85 | +6.94% | 10,000 |
01/20/2026 | 1.73 | 1.73 | 1.73 | 1.73 | -1.42% | 2,000 |
01/12/2026 | 1.76 | 1.76 | 1.76 | 1.76 | +3.24% | 258 |
01/07/2026 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 400 |
12/29/2025 | 1.71 | 1.71 | 1.71 | 1.71 | +0.29% | 616 |
12/26/2025 | 1.70 | 1.70 | 1.70 | 1.70 | +4.62% | 2,000 |
12/22/2025 | 1.68 | 1.68 | 1.63 | 1.63 | +4.84% | 3,550 |
12/16/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 4,000 |
10/14/2025 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | 240,016 |
10/13/2025 | 1.70 | 1.70 | 1.70 | 1.70 | -10.53% | 1,000 |
10/02/2025 | 1.79 | 1.90 | 1.79 | 1.90 | +22.58% | 11,000 |
09/02/2025 | 1.55 | 1.55 | 1.55 | 1.55 | -14.84% | 3,000 |
08/27/2025 | 1.82 | 1.82 | 1.82 | 1.82 | +1.68% | 7,724 |
08/19/2025 | 1.79 | 1.79 | 1.79 | 1.79 | +4.68% | 5,000 |
08/15/2025 | 1.75 | 1.75 | 1.71 | 1.71 | +3.64% | 400 |
08/13/2025 | 1.72 | 1.75 | 1.65 | 1.65 | -3.68% | 20,300 |
08/11/2025 | 1.65 | 1.71 | 1.65 | 1.71 | -3.22% | 1,430 |
07/21/2025 | 1.77 | 1.77 | 1.77 | 1.77 | +3.51% | 8,524 |
07/15/2025 | 1.81 | 1.81 | 1.71 | 1.71 | -2.84% | 52,235 |
07/09/2025 | 1.76 | 1.76 | 1.76 | 1.76 | +6.54% | 2,800 |
06/30/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -5.60% | 1,375 |
06/17/2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 10,000 |