2m 2m 2m 2m 2m 2m 2m
Plaintree Sys (PTEEF)
OTC
$0.08-$0.02 (-16.86%)
Price as of Oct 20, 2026- N/AMarket Cap
- 71.06%1-Year Change
- ConglomeratesIndustry
Plaintree Sys (PTEEF)
$0.08-$0.02 (-16.86%)
- 1 Month+90.97%Low Price$0.08High Price$0.11
- 3 Months+170.71%Low Price$0.04High Price$0.11
- 1 Year+71.06%Low Price$0.03High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -16.86% | 400 |
10/15/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -8.45% | 300 |
10/07/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +150.88% | 110 |
09/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -48.85% | 200 |
09/03/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +31.39% | 10,000 |
08/31/2026 | 0.05 | 0.06 | 0.05 | 0.06 | -11.15% | 300 |
08/25/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +137.37% | 3,000 |
07/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 4,000 |
07/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.34% | 200 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.01% | 200 |
04/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.00% | 10,000 |
02/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -1.62% | 20,024 |
01/30/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +14.21% | 2,500 |
01/21/2026 | 0.03 | 0.04 | 0.03 | 0.04 | -17.64% | 10,200 |
01/15/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +10.83% | 1,000 |
01/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 10,000 |
01/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |
01/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -5.66% | 100 |
12/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -28.14% | 450 |
12/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +15.37% | 100 |
11/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +22.64% | 125 |
11/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 180 |
11/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -23.35% | 1,300 |
11/06/2025 | 0.07 | 0.07 | 0.05 | 0.05 | -1.09% | 1,170 |
10/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 100 |