2m 2m 2m 2m 2m 2m 2m
Plaintree Sys (PTEEF)
OTC
$0.03-$0.002 (-6.01%)
Price as of Apr 13, 2026- N/AMarket Cap
- -36.54%1-Year Change
- ConglomeratesIndustry
Plaintree Sys (PTEEF)
$0.03-$0.002 (-6.01%)
- 1 Month-25.75%Low PriceN/AHigh PriceN/A
- 3 Months-25.75%Low Price$0.03High Price$0.03
- 1 Year-36.54%Low Price$0.03High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -6.01% | 200 |
04/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.00% | 10,000 |
02/20/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -1.62% | 20,024 |
01/30/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +14.21% | 2,500 |
01/21/2026 | 0.03 | 0.04 | 0.03 | 0.04 | -17.64% | 10,200 |
01/15/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +10.83% | 1,000 |
01/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -2.50% | 10,000 |
01/09/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |
01/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -5.66% | 100 |
12/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -28.14% | 450 |
12/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +15.37% | 100 |
11/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +22.64% | 125 |
11/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 180 |
11/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -23.35% | 1,300 |
11/06/2025 | 0.07 | 0.07 | 0.05 | 0.05 | -1.09% | 1,170 |
10/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +17.02% | 100 |
10/13/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +23.68% | 180 |
09/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -15.56% | 170 |
09/23/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,300 |
08/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +10.29% | 20,640 |
08/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -42.13% | 800 |
08/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +127.42% | 100 |
08/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -13.89% | 100 |
07/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -28.71% | 295 |
07/17/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +28.83% | 200 |
07/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +8.89% | 150 |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -32.84% | 15,000 |
06/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |