2m 2m 2m 2m 2m 2m 2m
Pioneering Tech (PTEFF)
OTC
$0.02+$0.01 (+100.00%)
Price as of Jun 04, 2026- N/AMarket Cap
- 852.38%1-Year Change
- Security & Protection ServicesIndustry
Pioneering Tech (PTEFF)
$0.02+$0.01 (+100.00%)
- 1 Month+100.00%Low Price$0.02High Price$0.02
- 3 Months+100.00%Low Price$0.002High Price$0.02
- 1 Year+852.38%Low Price$0.0009High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 2,000 |
05/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,500 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +400.00% | 1,500 |
04/22/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | 10,000 |
03/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -70.00% | 242,486 |
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +900.00% | 100,000 |
01/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 210,751 |
12/29/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -82.46% | 500 |
11/14/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +470.00% | 20,000 |
09/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +11.11% | 200 |
08/22/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 9,615 |
08/19/2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.00% | 10,000 |