2m 2m 2m 2m 2m 2m 2m
Pioneering Tech (PTEFF)
OTC
$0.006-$0.01 (-71.00%)
Price as of Aug 17, 2026- N/AMarket Cap
- -70.26%1-Year Change
- Security & Protection ServicesIndustry
Pioneering Tech (PTEFF)
$0.006-$0.01 (-71.00%)
- 1 Month-71.00%Low Price$0.006High Price$0.006
- 3 Months-42.00%Low Price$0.006High Price$0.02
- 1 Year-70.26%Low Price$0.001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -71.00% | 2,000 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 2,000 |
05/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,500 |
04/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +400.00% | 1,500 |
04/22/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | 10,000 |
03/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -70.00% | 242,486 |
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +900.00% | 100,000 |
01/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 210,751 |
12/29/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -82.46% | 500 |
11/14/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +470.00% | 20,000 |
09/26/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 200 |