• $91.2M
    Market Cap
  • 23.07%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.55%
    Low Price$24.33
    High Price$29.50
  • 3 Months
    +14.13%
    Low Price$22.95
    High Price$29.50
  • 1 Year
    +23.07%
    Low Price$18.18
    High Price$37.42
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
27.00
27.38
24.60
26.25
-1.13%
42,473
07/10/2026
27.57
27.65
26.55
26.55
-2.25%
29,776
07/09/2026
26.80
28.35
26.80
27.16
-3.00%
8,953
07/08/2026
25.00
28.00
24.48
28.00
+13.82%
33,810
07/07/2026
24.93
25.30
23.51
24.60
+1.11%
36,588
07/06/2026
26.23
26.50
24.33
24.33
-5.59%
8,797
07/02/2026
27.63
27.75
25.40
25.77
-7.96%
27,661
07/01/2026
28.26
28.55
27.49
28.00
-0.92%
31,990
06/30/2026
27.53
29.10
27.53
28.26
+2.58%
52,999
06/29/2026
29.76
29.76
27.55
27.55
-5.10%
27,407
06/26/2026
28.80
29.29
28.51
29.03
-0.62%
19,552
06/25/2026
28.86
29.21
27.89
29.21
+1.74%
27,377
06/24/2026
29.00
29.20
28.50
28.71
-2.68%
34,633
06/23/2026
29.00
29.61
28.66
29.50
+0.75%
22,172
06/22/2026
29.00
29.30
28.64
29.28
+0.97%
20,720
06/18/2026
27.50
29.00
27.03
29.00
+7.37%
46,218
06/17/2026
27.51
28.12
26.67
27.01
-3.60%
9,204
06/16/2026
27.95
28.50
27.36
28.02
+5.74%
20,954
06/15/2026
28.00
28.00
26.42
26.50
-3.64%
64,743
06/12/2026
26.47
27.55
26.47
27.50
-4.25%
1,609
06/11/2026
27.75
28.74
27.50
28.72
+4.74%
41,817
06/10/2026
27.00
27.66
26.95
27.42
+1.93%
32,110
06/09/2026
26.90
26.90
26.90
26.90
+2.28%
829
06/08/2026
25.75
26.59
25.75
26.30
+2.94%
1,892
06/05/2026
25.25
25.55
25.25
25.55
-1.20%
3,593
06/04/2026
26.26
26.45
25.85
25.86
-0.08%
6,726
06/03/2026
26.21
26.50
25.88
25.88
-0.46%
6,877
06/02/2026
26.73
26.73
25.91
26.00
-0.76%
6,184
06/01/2026
26.61
27.63
26.17
26.20
-1.02%
12,490
05/29/2026
26.05
27.10
25.80
26.47
+2.60%
10,394
05/28/2026
26.32
26.78
25.69
25.80
-4.30%
5,482
05/27/2026
28.02
28.02
26.80
26.96
-0.77%
10,989
05/26/2026
26.09
27.90
26.09
27.17
+1.91%
10,644
05/22/2026
26.29
27.16
25.31
26.66
-1.62%
12,395
05/21/2026
27.12
27.47
26.73
27.10
-0.04%
14,948
05/20/2026
27.06
27.11
26.57
27.11
+0.41%
58,720
05/19/2026
26.14
27.43
26.14
27.00
+3.25%
61,909
05/18/2026
27.07
27.07
24.48
26.15
-2.13%
27,164
05/15/2026
27.85
27.85
25.64
26.72
-3.50%
8,214
05/14/2026
27.00
27.69
25.75
27.69
+6.46%
47,421
05/14/2026
-$3.09 Earnings
05/13/2026
27.05
29.64
26.01
26.01
-4.52%
44,257
05/12/2026
27.38
27.48
26.65
27.24
+1.45%
8,631
05/11/2026
25.30
26.85
25.28
26.85
+5.31%
81,263
05/08/2026
25.17
25.67
24.63
25.50
+1.86%
14,400
05/07/2026
24.95
25.98
24.95
25.03
+0.12%
7,799
05/06/2026
25.00
25.10
24.88
25.00
-1.77%
17,882
05/05/2026
25.24
26.31
25.00
25.45
+2.54%
8,821
05/04/2026
25.00
25.05
24.82
24.82
-0.72%
11,701
05/01/2026
25.25
25.25
24.96
25.00
0.00%
18,064
04/30/2026
24.98
25.00
24.89
25.00
-0.36%
13,301
04/29/2026
25.00
25.09
24.54
25.09
+0.48%
12,650
04/28/2026
24.80
26.20
24.77
24.97
+0.81%
54,402
04/27/2026
22.99
24.89
22.99
24.77
+7.42%
7,819
04/24/2026
22.73
23.30
22.73
23.06
-0.60%
14,654
04/23/2026
23.00
23.20
22.90
23.20
+0.87%
12,120
04/22/2026
23.22
23.22
22.93
23.00
0.00%
19,351
04/21/2026
23.00
23.20
22.90
23.00
+0.22%
18,667
04/20/2026
23.00
23.05
22.91
22.95
-0.28%
13,920
04/17/2026
23.25
23.25
22.93
23.02
+0.07%
16,714
04/16/2026
23.00
23.10
22.95
23.00
0.00%
24,721
04/15/2026
23.00
23.05
23.00
23.00
0.00%
27,915
04/14/2026
23.46
23.46
22.95
23.00
0.00%
11,869
04/13/2026
21.99
23.15
20.90
23.00
+1.86%
21,967
04/10/2026
23.15
23.15
22.58
22.58
0.00%
956
04/09/2026
22.99
22.99
22.50
22.58
-1.40%
3,307
04/08/2026
24.00
26.05
22.88
22.90
+0.70%
18,799
04/07/2026
25.00
26.47
22.72
22.74
-6.73%
34,750
04/06/2026
20.10
26.10
20.10
24.38
+19.51%
28,717
04/02/2026
20.40
21.35
20.40
20.40
-4.23%
10,038
04/01/2026
21.34
22.44
20.85
21.30
+1.38%
7,953
03/31/2026
21.46
22.35
21.01
21.01
+0.05%
3,299
03/30/2026
21.23
21.50
20.91
21.00
-6.63%
2,317
03/27/2026
23.38
26.00
22.49
22.49
-1.10%
4,674
03/26/2026
22.21
22.74
20.96
22.74
+2.94%
7,940
03/25/2026
21.12
22.09
20.53
22.09
+0.41%
3,846
03/24/2026
22.00
22.50
22.00
22.00
0.00%
2,596
03/23/2026
22.00
22.00
22.00
22.00
+6.08%
1,199
03/20/2026
22.54
22.54
19.98
20.74
-9.69%
7,214
03/19/2026
24.95
24.95
21.24
22.97
-4.62%
8,570
03/19/2026
-$6.87 Earnings
03/18/2026
25.00
25.00
23.65
24.08
+0.96%
4,716
03/17/2026
23.85
23.85
23.85
23.85
-0.62%
880
03/16/2026
23.05
24.59
23.05
24.00
-2.04%
3,429
03/13/2026
26.45
29.25
24.50
24.50
+5.38%
13,121
03/11/2026
23.25
23.25
23.25
23.25
-8.14%
1,465
03/10/2026
23.55
25.31
23.55
25.31
+9.80%
1,114
03/09/2026
23.05
23.05
23.05
23.05
-0.30%
1,161
03/06/2026
23.11
23.12
23.11
23.12
+3.17%
2,622
03/05/2026
23.52
23.52
22.41
22.41
-2.61%
3,092
03/04/2026
24.47
24.47
23.00
23.01
-4.88%
6,802
03/03/2026
23.52
25.06
23.52
24.19
+0.12%
3,319
03/02/2026
26.30
26.30
24.16
24.16
-8.35%
3,098
02/27/2026
23.90
27.00
23.25
26.36
+14.61%
19,332
02/25/2026
23.82
24.00
23.00
23.00
-1.03%
25,278
02/24/2026
23.08
23.24
23.01
23.24
-4.80%
4,499
02/23/2026
23.58
24.70
23.16
24.41
+5.04%
5,969
02/20/2026
23.10
23.53
22.10
23.24
+5.02%
3,601
02/19/2026
20.84
22.13
20.84
22.13
+12.91%
3,428
02/18/2026
19.97
19.97
19.60
19.60
+7.75%
2,290