• $36.9M
    Market Cap
  • -74.89%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -54.20%
    Low Price$8.90
    High Price$20.50
  • 3 Months
    -67.20%
    Low Price$8.90
    High Price$27.50
  • 1 Year
    -74.89%
    Low Price$8.90
    High Price$37.40
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
8.72
9.61
8.72
9.39
+5.51%
20,619
11/10/2026
9.80
9.80
8.75
8.90
-5.02%
42,712
11/09/2026
9.52
9.66
9.01
9.37
+0.11%
21,330
11/06/2026
10.15
11.17
9.36
9.36
+0.65%
15,709
11/05/2026
10.16
10.21
9.05
9.30
-8.37%
31,090
11/04/2026
11.14
11.49
9.85
10.15
-5.84%
46,267
11/03/2026
11.48
11.48
10.51
10.78
-6.42%
41,153
11/02/2026
9.65
11.75
9.55
11.52
+22.55%
177,542
10/30/2026
18.72
20.50
9.02
9.40
-43.17%
242,032
10/29/2026
15.68
17.06
15.68
16.54
+5.08%
14,741
10/28/2026
14.06
16.30
14.06
15.74
+8.55%
49,702
10/27/2026
14.88
15.18
14.44
14.50
-4.61%
73,232
10/26/2026
17.34
17.34
15.20
15.20
-10.59%
22,810
10/23/2026
19.59
19.73
16.94
17.00
-13.22%
57,782
10/22/2026
19.21
20.29
19.21
19.59
+4.76%
79,803
10/21/2026
20.47
20.67
18.70
18.70
-8.78%
99,149
10/20/2026
20.12
20.75
20.12
20.50
+1.18%
75,950
10/19/2026
20.16
20.46
19.81
20.26
+0.55%
82,686
10/16/2026
20.27
20.57
19.91
20.15
-0.54%
74,390
10/15/2026
20.43
20.92
20.05
20.26
+0.05%
59,919
10/14/2026
20.14
20.80
20.14
20.25
-0.20%
44,471
10/13/2026
19.52
20.89
19.52
20.29
+3.94%
51,819
10/12/2026
20.50
20.70
19.52
19.52
-4.78%
56,703
10/09/2026
20.80
21.16
20.50
20.50
0.00%
45,019
10/08/2026
21.41
22.95
20.50
20.50
-2.33%
67,858
10/07/2026
21.43
21.99
20.99
20.99
-2.28%
17,664
10/06/2026
20.51
22.50
20.50
21.48
+4.78%
42,943
10/05/2026
21.02
21.74
20.50
20.50
-0.49%
69,650
10/02/2026
20.11
21.18
20.11
20.60
+1.23%
22,028
10/01/2026
21.11
21.23
20.17
20.35
-3.14%
44,590
09/30/2026
21.26
21.69
21.01
21.01
+0.43%
5,453
09/29/2026
21.20
21.69
20.92
20.92
-1.55%
9,445
09/28/2026
22.55
22.90
21.25
21.25
-4.24%
12,007
09/25/2026
22.66
22.92
22.15
22.19
-0.94%
14,850
09/24/2026
23.37
23.96
22.30
22.40
-4.76%
17,444
09/23/2026
23.38
24.30
23.14
23.52
+1.20%
34,918
09/22/2026
22.70
23.44
22.42
23.24
+0.39%
43,900
09/21/2026
22.52
23.70
22.46
23.15
+2.21%
16,709
09/18/2026
22.44
23.14
21.96
22.65
+1.21%
33,749
09/17/2026
20.04
22.45
19.50
22.38
+15.24%
30,544
09/16/2026
20.29
21.12
18.21
19.42
-4.43%
63,521
09/15/2026
21.51
22.47
20.32
20.32
-7.38%
71,509
09/14/2026
21.50
22.39
21.01
21.94
+0.18%
54,623
09/11/2026
22.62
23.12
21.21
21.90
-2.36%
18,947
09/10/2026
23.35
23.62
22.09
22.43
-4.23%
52,589
09/09/2026
24.26
24.99
23.26
23.42
-4.60%
27,488
09/08/2026
24.07
24.61
23.26
24.55
+0.82%
40,714
09/04/2026
24.44
24.79
24.01
24.35
-0.04%
18,796
09/03/2026
25.18
25.60
24.06
24.36
-2.68%
43,484
09/02/2026
24.59
26.10
23.26
25.03
+0.85%
87,878
09/01/2026
23.90
24.83
23.71
24.82
+3.07%
18,645
08/31/2026
24.16
25.92
23.27
24.08
-2.63%
79,242
08/28/2026
24.61
25.84
24.00
24.73
-1.08%
40,909
08/27/2026
26.48
27.08
24.51
25.00
-6.65%
83,493
08/26/2026
27.07
27.50
26.31
26.78
-1.54%
36,434
08/25/2026
27.09
28.17
25.97
27.20
+2.18%
50,927
08/24/2026
25.52
27.23
24.65
26.62
+4.35%
151,268
08/21/2026
26.41
28.47
25.00
25.51
-4.31%
21,635
08/20/2026
26.03
27.32
25.86
26.66
+3.25%
24,235
08/19/2026
26.59
28.14
25.74
25.82
-1.11%
17,786
08/18/2026
25.69
27.46
25.69
26.11
+0.81%
21,167
08/17/2026
27.23
28.06
25.84
25.90
-5.82%
29,255
08/14/2026
28.00
28.63
26.97
27.50
-5.01%
23,287
08/13/2026
27.80
29.80
25.83
28.95
+0.14%
44,124
08/13/2026
-$6.62 Earnings
08/12/2026
28.84
29.02
28.02
28.91
+0.98%
23,512
08/11/2026
28.88
29.08
28.30
28.63
-1.28%
37,822
08/10/2026
28.20
29.00
28.20
29.00
+2.26%
21,173
08/07/2026
29.31
29.49
28.02
28.36
-3.70%
42,086
08/06/2026
28.01
29.52
28.01
29.45
+3.19%
75,781
08/05/2026
26.88
28.90
26.83
28.54
+6.89%
59,712
08/04/2026
27.24
28.29
26.50
26.70
-0.52%
132,726
08/03/2026
28.66
29.01
26.22
26.84
-6.35%
374,480
07/31/2026
26.74
29.09
25.92
28.66
+9.18%
324,265
07/30/2026
26.41
27.87
25.96
26.25
+1.98%
166,063
07/29/2026
27.00
27.02
25.73
25.74
-7.31%
72,327
07/28/2026
26.82
27.87
25.79
27.77
+0.65%
103,872
07/27/2026
27.36
28.91
26.39
27.59
+6.44%
91,424
07/24/2026
28.04
28.81
25.55
25.92
-8.73%
206,211
07/23/2026
26.60
28.40
25.33
28.40
+7.29%
21,731
07/22/2026
27.38
27.75
25.90
26.47
-1.45%
58,900
07/21/2026
27.15
27.85
26.14
26.86
-1.47%
66,239
07/20/2026
26.99
28.98
26.77
27.26
+1.00%
176,045
07/17/2026
27.49
28.37
26.50
26.99
+1.05%
9,861
07/16/2026
26.90
28.35
26.71
26.71
-1.80%
17,906
07/15/2026
25.19
28.51
25.19
27.20
+7.09%
34,291
07/14/2026
25.75
26.20
24.93
25.40
-3.24%
50,104
07/13/2026
27.00
27.38
24.60
26.25
-1.13%
42,473
07/10/2026
27.57
27.65
26.55
26.55
-2.25%
29,776
07/09/2026
26.80
28.35
26.80
27.16
-3.00%
8,953
07/08/2026
25.00
28.00
24.48
28.00
+13.82%
33,810
07/07/2026
24.93
25.30
23.51
24.60
+1.11%
36,588
07/06/2026
26.23
26.50
24.33
24.33
-5.59%
8,797
07/02/2026
27.63
27.75
25.40
25.77
-7.96%
27,661
07/01/2026
28.26
28.55
27.49
28.00
-0.92%
31,990
06/30/2026
27.53
29.10
27.53
28.26
+2.58%
52,999
06/29/2026
29.76
29.76
27.55
27.55
-5.10%
27,407
06/26/2026
28.80
29.29
28.51
29.03
-0.62%
19,552
06/25/2026
28.86
29.21
27.89
29.21
+1.74%
27,377
06/24/2026
29.00
29.20
28.50
28.71
-2.68%
34,633