2m 2m 2m 2m 2m 2m 2m
PELTHOS THERAP (PTHS)
NYSE
$29.23-$0.27 (-0.90%)
Price as of Jun 23, 2026 4:02 PM EDT- $101.8MMarket Cap
- N/A1-Year Change
- BiotechnologyIndustry
PELTHOS THERAP (PTHS)
$29.23-$0.27 (-0.90%)
- 1 Month+9.83%Low Price$25.55High Price$29.50
- 3 Months+41.18%Low Price$20.40High Price$29.50
- 1 YearN/ALow Price$16.19High Price$37.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 29.00 | 29.61 | 28.66 | 29.50 | +0.75% | 22,172 |
06/22/2026 | 29.00 | 29.30 | 28.64 | 29.28 | +0.97% | 20,720 |
06/18/2026 | 27.50 | 29.00 | 27.03 | 29.00 | +7.37% | 46,218 |
06/17/2026 | 27.51 | 28.12 | 26.67 | 27.01 | -3.60% | 9,204 |
06/16/2026 | 27.95 | 28.50 | 27.36 | 28.02 | +5.74% | 20,954 |
06/15/2026 | 28.00 | 28.00 | 26.42 | 26.50 | -3.64% | 64,743 |
06/12/2026 | 26.47 | 27.55 | 26.47 | 27.50 | -4.25% | 1,609 |
06/11/2026 | 27.75 | 28.74 | 27.50 | 28.72 | +4.74% | 41,817 |
06/10/2026 | 27.00 | 27.66 | 26.95 | 27.42 | +1.93% | 32,110 |
06/09/2026 | 26.90 | 26.90 | 26.90 | 26.90 | +2.28% | 829 |
06/08/2026 | 25.75 | 26.59 | 25.75 | 26.30 | +2.94% | 1,892 |
06/05/2026 | 25.25 | 25.55 | 25.25 | 25.55 | -1.20% | 3,593 |
06/04/2026 | 26.26 | 26.45 | 25.85 | 25.86 | -0.08% | 6,726 |
06/03/2026 | 26.21 | 26.50 | 25.88 | 25.88 | -0.46% | 6,877 |
06/02/2026 | 26.73 | 26.73 | 25.91 | 26.00 | -0.76% | 6,184 |
06/01/2026 | 26.61 | 27.63 | 26.17 | 26.20 | -1.02% | 12,490 |
05/29/2026 | 26.05 | 27.10 | 25.80 | 26.47 | +2.60% | 10,394 |
05/28/2026 | 26.32 | 26.78 | 25.69 | 25.80 | -4.30% | 5,482 |
05/27/2026 | 28.02 | 28.02 | 26.80 | 26.96 | -0.77% | 10,989 |
05/26/2026 | 26.09 | 27.90 | 26.09 | 27.17 | +1.91% | 10,644 |
05/22/2026 | 26.29 | 27.16 | 25.31 | 26.66 | -1.62% | 12,395 |
05/21/2026 | 27.12 | 27.47 | 26.73 | 27.10 | -0.04% | 14,948 |
05/20/2026 | 27.06 | 27.11 | 26.57 | 27.11 | +0.41% | 58,720 |
05/19/2026 | 26.14 | 27.43 | 26.14 | 27.00 | +3.25% | 61,909 |
05/18/2026 | 27.07 | 27.07 | 24.48 | 26.15 | -2.13% | 27,164 |
05/15/2026 | 27.85 | 27.85 | 25.64 | 26.72 | -3.50% | 8,214 |
05/14/2026 | 27.00 | 27.69 | 25.75 | 27.69 | +6.46% | 47,421 |
05/14/2026 |
-$3.09 Earnings | |||||
05/13/2026 | 27.05 | 29.64 | 26.01 | 26.01 | -4.52% | 44,257 |
05/12/2026 | 27.38 | 27.48 | 26.65 | 27.24 | +1.45% | 8,631 |
05/11/2026 | 25.30 | 26.85 | 25.28 | 26.85 | +5.31% | 81,263 |
05/08/2026 | 25.17 | 25.67 | 24.63 | 25.50 | +1.86% | 14,400 |
05/07/2026 | 24.95 | 25.98 | 24.95 | 25.03 | +0.12% | 7,799 |
05/06/2026 | 25.00 | 25.10 | 24.88 | 25.00 | -1.77% | 17,882 |
05/05/2026 | 25.24 | 26.31 | 25.00 | 25.45 | +2.54% | 8,821 |
05/04/2026 | 25.00 | 25.05 | 24.82 | 24.82 | -0.72% | 11,701 |
05/01/2026 | 25.25 | 25.25 | 24.96 | 25.00 | 0.00% | 18,064 |
04/30/2026 | 24.98 | 25.00 | 24.89 | 25.00 | -0.36% | 13,301 |
04/29/2026 | 25.00 | 25.09 | 24.54 | 25.09 | +0.48% | 12,650 |
04/28/2026 | 24.80 | 26.20 | 24.77 | 24.97 | +0.81% | 54,402 |
04/27/2026 | 22.99 | 24.89 | 22.99 | 24.77 | +7.42% | 7,819 |
04/24/2026 | 22.73 | 23.30 | 22.73 | 23.06 | -0.60% | 14,654 |
04/23/2026 | 23.00 | 23.20 | 22.90 | 23.20 | +0.87% | 12,120 |
04/22/2026 | 23.22 | 23.22 | 22.93 | 23.00 | 0.00% | 19,351 |
04/21/2026 | 23.00 | 23.20 | 22.90 | 23.00 | +0.22% | 18,667 |
04/20/2026 | 23.00 | 23.05 | 22.91 | 22.95 | -0.28% | 13,920 |
04/17/2026 | 23.25 | 23.25 | 22.93 | 23.02 | +0.07% | 16,714 |
04/16/2026 | 23.00 | 23.10 | 22.95 | 23.00 | 0.00% | 24,721 |
04/15/2026 | 23.00 | 23.05 | 23.00 | 23.00 | 0.00% | 27,915 |
04/14/2026 | 23.46 | 23.46 | 22.95 | 23.00 | 0.00% | 11,869 |
04/13/2026 | 21.99 | 23.15 | 20.90 | 23.00 | +1.86% | 21,967 |
04/10/2026 | 23.15 | 23.15 | 22.58 | 22.58 | 0.00% | 956 |
04/09/2026 | 22.99 | 22.99 | 22.50 | 22.58 | -1.40% | 3,307 |
04/08/2026 | 24.00 | 26.05 | 22.88 | 22.90 | +0.70% | 18,799 |
04/07/2026 | 25.00 | 26.47 | 22.72 | 22.74 | -6.73% | 34,750 |
04/06/2026 | 20.10 | 26.10 | 20.10 | 24.38 | +19.51% | 28,717 |
04/02/2026 | 20.40 | 21.35 | 20.40 | 20.40 | -4.23% | 10,038 |
04/01/2026 | 21.34 | 22.44 | 20.85 | 21.30 | +1.38% | 7,953 |
03/31/2026 | 21.46 | 22.35 | 21.01 | 21.01 | +0.05% | 3,299 |
03/30/2026 | 21.23 | 21.50 | 20.91 | 21.00 | -6.63% | 2,317 |
03/27/2026 | 23.38 | 26.00 | 22.49 | 22.49 | -1.10% | 4,674 |
03/26/2026 | 22.21 | 22.74 | 20.96 | 22.74 | +2.94% | 7,940 |
03/25/2026 | 21.12 | 22.09 | 20.53 | 22.09 | +0.41% | 3,846 |
03/24/2026 | 22.00 | 22.50 | 22.00 | 22.00 | 0.00% | 2,596 |
03/23/2026 | 22.00 | 22.00 | 22.00 | 22.00 | +6.08% | 1,199 |
03/20/2026 | 22.54 | 22.54 | 19.98 | 20.74 | -9.69% | 7,214 |
03/19/2026 | 24.95 | 24.95 | 21.24 | 22.97 | -4.62% | 8,570 |
03/19/2026 |
-$6.87 Earnings | |||||
03/18/2026 | 25.00 | 25.00 | 23.65 | 24.08 | +0.96% | 4,716 |
03/17/2026 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% | 880 |
03/16/2026 | 23.05 | 24.59 | 23.05 | 24.00 | -2.04% | 3,429 |
03/13/2026 | 26.45 | 29.25 | 24.50 | 24.50 | +5.38% | 13,121 |
03/11/2026 | 23.25 | 23.25 | 23.25 | 23.25 | -8.14% | 1,465 |
03/10/2026 | 23.55 | 25.31 | 23.55 | 25.31 | +9.80% | 1,114 |
03/09/2026 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% | 1,161 |
03/06/2026 | 23.11 | 23.12 | 23.11 | 23.12 | +3.17% | 2,622 |
03/05/2026 | 23.52 | 23.52 | 22.41 | 22.41 | -2.61% | 3,092 |
03/04/2026 | 24.47 | 24.47 | 23.00 | 23.01 | -4.88% | 6,802 |
03/03/2026 | 23.52 | 25.06 | 23.52 | 24.19 | +0.12% | 3,319 |
03/02/2026 | 26.30 | 26.30 | 24.16 | 24.16 | -8.35% | 3,098 |
02/27/2026 | 23.90 | 27.00 | 23.25 | 26.36 | +14.61% | 19,332 |
02/25/2026 | 23.82 | 24.00 | 23.00 | 23.00 | -1.03% | 25,278 |
02/24/2026 | 23.08 | 23.24 | 23.01 | 23.24 | -4.80% | 4,499 |
02/23/2026 | 23.58 | 24.70 | 23.16 | 24.41 | +5.04% | 5,969 |
02/20/2026 | 23.10 | 23.53 | 22.10 | 23.24 | +5.02% | 3,601 |
02/19/2026 | 20.84 | 22.13 | 20.84 | 22.13 | +12.91% | 3,428 |
02/18/2026 | 19.97 | 19.97 | 19.60 | 19.60 | +7.75% | 2,290 |
02/17/2026 | 20.23 | 20.23 | 18.19 | 18.19 | -11.61% | 3,325 |
02/13/2026 | 23.35 | 23.35 | 20.50 | 20.58 | -4.94% | 9,592 |
02/12/2026 | 21.69 | 22.60 | 21.50 | 21.65 | -1.86% | 6,984 |
02/11/2026 | 22.36 | 22.65 | 22.00 | 22.06 | -1.98% | 2,972 |
02/10/2026 | 21.99 | 22.68 | 21.50 | 22.51 | +1.92% | 2,300 |
02/09/2026 | 22.38 | 22.56 | 21.80 | 22.08 | -3.96% | 5,397 |
02/06/2026 | 22.25 | 23.30 | 22.25 | 22.99 | -1.42% | 6,392 |
02/05/2026 | 23.87 | 23.87 | 22.55 | 23.32 | +0.05% | 7,966 |
02/04/2026 | 24.00 | 24.00 | 23.30 | 23.31 | -0.21% | 6,956 |
02/03/2026 | 24.96 | 24.96 | 23.36 | 23.36 | -7.67% | 11,062 |
02/02/2026 | 23.00 | 25.30 | 23.00 | 25.30 | +5.33% | 3,391 |
01/30/2026 | 26.14 | 27.00 | 23.71 | 24.02 | -6.83% | 8,161 |
01/29/2026 | 25.45 | 25.78 | 24.61 | 25.78 | +4.41% | 5,624 |