2m 2m 2m 2m 2m 2m 2m
Jasa Marga Usp ADR (PTJSY)
OTC
$3.04-$0.23 (-7.03%)
Price as of Nov 05, 2026- N/AMarket Cap
- -42.44%1-Year Change
- Infrastructure OperationsIndustry
Jasa Marga Usp ADR (PTJSY)
$3.04-$0.23 (-7.03%)
- 1 Month-5.00%Low Price$2.39High Price$3.40
- 3 Months-11.88%Low Price$2.39High Price$3.75
- 1 Year-42.44%Low Price$2.39High Price$4.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 3.04 | 3.04 | 3.04 | 3.04 | -7.03% | 306 |
11/02/2026 | 3.27 | 3.27 | 3.27 | 3.27 | -3.82% | 100 |
10/26/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +13.33% | 200 |
10/22/2026 | 3.00 | 3.00 | 3.00 | 3.00 | +13.21% | 100 |
10/21/2026 | 2.65 | 2.65 | 2.65 | 2.65 | -7.34% | 100 |
10/20/2026 | 2.80 | 2.86 | 2.51 | 2.86 | +19.57% | 1,710 |
10/19/2026 | 2.39 | 2.39 | 2.39 | 2.39 | -25.25% | 113 |
09/30/2026 | 3.20 | 3.20 | 2.85 | 3.20 | -5.88% | 300 |
09/18/2026 | 3.40 | 3.40 | 3.40 | 3.40 | +19.30% | 1,414 |
09/16/2026 | 2.85 | 2.85 | 2.85 | 2.85 | -24.00% | 1,607 |
09/08/2026 | 3.75 | 3.75 | 3.75 | 3.75 | +8.70% | 192 |
06/25/2026 | 3.45 | 3.45 | 3.45 | 3.45 | +4.55% | 216 |
06/10/2026 | 3.30 | 3.30 | 3.30 | 3.30 | -4.36% | 216 |
06/04/2026 |
$0.17 Dividend | |||||
03/13/2026 | 3.45 | 3.45 | 3.45 | 3.45 | -20.50% | 303 |
12/22/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 303 |