PTLF | Petlife Pharmcet | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Petlife Pharmcet (PTLF)

OTC

$0.0001+$0.0000010 (+1.00%)

Price as of Oct 23, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+1.00%

Low Price$0.0001

High Price$0.0001
3 Months
-49.50%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.0001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.0001	0.0001	0.0001	0.0001	+1.00%	10,000
09/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/05/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	11,904
07/01/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,000
06/12/2026	0.0001	0.0001	0.0001	0.0001	-0.99%	400
05/22/2026	0.0001	0.0001	0.0001	0.0001	+1.00%	1,000
05/14/2026	0.0001	0.0001	0.0001	0.0001	-0.99%	100
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,010
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
03/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,250
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	11,100
12/31/2025	0.0001	0.0001	0.0001	0.0001	+1.00%	10,500
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	232