2m 2m 2m 2m 2m 2m 2m
Petlife Pharmcet (PTLF)
OTC
$0.0001+$0.0000010 (+1.00%)
Price as of May 22, 2026- $19,871.00Market Cap
- 1.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Petlife Pharmcet (PTLF)
$0.0001+$0.0000010 (+1.00%)
- 1 Month+1.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year+1.00%Low Price$0.0001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1.00% | 1,000 |
05/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.99% | 100 |
04/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,010 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,250 |
03/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,100 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1.00% | 10,500 |
12/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000,000 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.99% | 232 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 30,000 |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +1.00% | 12,484 |
10/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
10/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,077,100 |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
09/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,111 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |