2m 2m 2m 2m 2m 2m 2m
Platina Resource (PTNUF)
OTC
$0.02+$0.008 (+78.43%)
Price as of Aug 14, 2026- N/AMarket Cap
- 114.12%1-Year Change
- Other Precious Metals & MiningIndustry
Platina Resource (PTNUF)
$0.02+$0.008 (+78.43%)
- 1 Month+50.41%Low Price$0.010High Price$0.02
- 3 Months+8.33%Low Price$0.008High Price$0.02
- 1 Year+114.12%Low Price$0.005High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +78.43% | 3,360 |
08/13/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -43.33% | 10,000 |
08/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 20,000 |
08/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +95.88% | 50,000 |
07/27/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -19.83% | 200,000 |
07/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +28.72% | 5,000 |
07/08/2026 | 0.02 | 0.03 | 0.009 | 0.009 | +17.50% | 652,200 |
06/25/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -4.76% | 14,000 |
06/17/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -24.32% | 10,000 |
05/22/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -33.93% | 72,400 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -27.23% | 300,000 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +35.81% | 10,000 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.80% | 62,500 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.22% | 9,000 |
01/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +8.00% | 30,000 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 10,000 |
01/26/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -20.00% | 15,000 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 10,000 |
01/14/2026 | 0.03 | 0.03 | 0.02 | 0.02 | +19.05% | 146,800 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -42.47% | 27,300 |
12/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 350,000 |
12/09/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +440.74% | 100,000 |
10/30/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -72.02% | 7,000 |
09/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +34.03% | 3,000 |
09/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,000 |