• N/A
    Market Cap
  • 375.00%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +31.94%
    Low Price$1.06
    High Price$1.43
  • 3 Months
    +45.72%
    Low Price$0.98
    High Price$1.43
  • 1 Year
    +375.00%
    Low Price$0.30
    High Price$1.43
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
1.28
2.00
1.28
1.43
+12.38%
111,529
07/31/2026
1.19
1.27
1.18
1.27
+7.64%
34,445
07/30/2026
1.18
1.18
1.18
1.18
+5.18%
3,509
07/29/2026
1.15
1.15
1.12
1.12
+1.45%
44,102
07/28/2026
1.18
1.18
1.09
1.10
-7.23%
319,721
07/27/2026
1.22
1.22
1.19
1.19
-4.19%
54,470
07/24/2026
1.23
1.28
1.23
1.24
0.00%
77,329
07/23/2026
1.25
1.28
1.23
1.24
+2.64%
130,194
07/22/2026
1.18
1.22
1.18
1.21
+7.08%
112,310
07/21/2026
1.13
1.13
1.13
1.13
-1.74%
18,400
07/20/2026
1.14
1.15
1.14
1.15
+4.07%
13,350
07/17/2026
1.10
1.11
1.09
1.11
+1.38%
20,050
07/16/2026
1.10
1.10
1.09
1.09
-1.80%
20,275
07/15/2026
1.13
1.14
1.09
1.11
0.00%
115,830
07/14/2026
1.10
1.12
1.10
1.11
+0.82%
110,026
07/13/2026
1.09
1.10
1.08
1.10
+2.32%
58,914
07/10/2026
1.08
1.08
1.08
1.08
+0.61%
10,110
07/09/2026
1.08
1.09
1.07
1.07
-1.97%
3,026,274
07/08/2026
1.13
1.13
1.09
1.09
+1.02%
60,850
07/07/2026
1.06
1.08
1.06
1.08
+2.27%
48,100
07/06/2026
1.10
1.10
1.06
1.06
-2.22%
11,810
07/02/2026
1.09
1.09
1.08
1.08
+1.69%
2,140
07/01/2026
1.06
1.06
1.06
1.06
+0.19%
125
06/30/2026
1.08
1.08
1.06
1.06
-2.03%
4,600
06/29/2026
1.10
1.10
1.08
1.08
+1.74%
12,045
06/26/2026
1.08
1.09
1.06
1.06
-4.19%
15,961
06/25/2026
0.89
1.11
0.89
1.11
+0.36%
41,726
06/24/2026
1.13
1.13
1.10
1.11
-5.06%
54,540
06/23/2026
1.16
1.18
1.16
1.17
-2.91%
13,165
06/22/2026
1.20
1.20
1.20
1.20
-0.008%
6,200
06/18/2026
1.19
1.20
1.19
1.20
-2.44%
31,052
06/17/2026
1.22
1.24
1.22
1.23
-3.15%
72,600
06/16/2026
1.29
1.29
1.27
1.27
-1.55%
4,464
06/15/2026
1.30
1.30
1.26
1.29
-1.98%
210,811
06/12/2026
1.28
1.34
1.28
1.32
-1.79%
68,129
06/11/2026
1.35
1.35
1.32
1.34
+0.75%
27,578
06/10/2026
1.34
1.38
1.33
1.33
+1.53%
65,130
06/09/2026
1.27
1.31
1.27
1.31
+1.63%
35,214
06/08/2026
1.18
1.30
1.18
1.29
+11.22%
101,741
06/05/2026
1.16
1.16
1.16
1.16
-4.17%
18,400
06/04/2026
1.20
1.23
1.20
1.21
-0.05%
138,580
06/03/2026
1.34
1.34
1.21
1.21
+1.68%
55,904
06/02/2026
1.20
1.20
1.18
1.19
+1.28%
16,319
06/01/2026
1.18
1.18
1.16
1.18
+0.86%
43,712
05/29/2026
1.15
1.17
1.14
1.17
-0.51%
20,419
05/28/2026
1.17
1.17
1.15
1.17
+1.41%
69,772
05/27/2026
1.13
1.15
1.13
1.15
-0.80%
39,960
05/26/2026
1.19
1.20
1.16
1.16
-4.55%
182,016
05/22/2026
1.23
1.23
1.21
1.22
+0.79%
25,736
05/21/2026
1.19
1.23
1.19
1.21
+2.93%
68,911
05/20/2026
1.25
1.25
1.17
1.18
-3.65%
168,382
05/19/2026
1.18
1.22
1.18
1.22
+1.67%
108,814
05/18/2026
1.16
1.20
1.16
1.20
+3.45%
3,800
05/15/2026
1.17
1.17
1.13
1.16
-1.32%
326,272
05/14/2026
1.15
1.19
1.15
1.18
+2.13%
144,640
05/13/2026
1.13
1.16
1.13
1.15
+2.77%
65,304
05/12/2026
1.10
1.13
1.08
1.12
+1.82%
189,624
05/11/2026
1.01
1.10
1.01
1.10
+11.78%
171,640
05/08/2026
1.10
1.11
0.97
0.98
-11.18%
49,931
05/07/2026
1.08
1.14
1.07
1.11
+3.65%
56,510
05/06/2026
1.06
1.07
1.03
1.07
-1.02%
14,010
05/05/2026
1.04
1.08
1.03
1.08
+3.85%
40,418
05/04/2026
1.00
1.05
1.00
1.04
+6.35%
69,210
05/01/2026
0.99
0.99
0.98
0.98
-0.31%
83,320
04/30/2026
0.98
0.98
0.98
0.98
+1.36%
51,000
04/29/2026
0.97
0.98
0.97
0.97
-1.23%
51,500
04/28/2026
0.99
0.99
0.98
0.98
-0.72%
51,991
04/27/2026
1.00
1.00
0.98
0.99
+3.81%
46,261
04/24/2026
0.96
0.96
0.95
0.95
-1.44%
129,102
04/23/2026
0.95
0.96
0.95
0.96
+2.63%
34,700
04/22/2026
0.94
0.94
0.94
0.94
+2.31%
2,300
04/21/2026
0.90
0.92
0.90
0.92
+3.02%
50,800
04/20/2026
0.90
0.90
0.89
0.89
-0.49%
14,012
04/17/2026
0.90
0.90
0.87
0.90
-1.50%
216,308
04/16/2026
0.94
0.95
0.91
0.91
-2.10%
18,600
04/15/2026
0.96
0.97
0.92
0.93
-5.58%
259,708
04/14/2026
0.99
1.00
0.98
0.98
-2.54%
143,156
04/13/2026
1.00
1.05
1.00
1.01
-0.10%
23,448
04/10/2026
0.98
1.02
0.96
1.01
+4.46%
259,296
04/09/2026
0.97
1.04
0.97
0.97
+1.87%
29,894
04/08/2026
0.95
1.20
0.92
0.95
-2.52%
200,850
04/07/2026
0.97
0.98
0.97
0.97
+0.67%
99,083
04/06/2026
0.99
0.99
0.95
0.97
+0.83%
81,244
04/02/2026
0.96
0.96
0.96
0.96
+1.95%
98,575
04/01/2026
0.97
0.97
0.94
0.94
-2.46%
47,245
03/31/2026
0.99
1.00
0.93
0.97
+0.56%
323,954
03/30/2026
1.02
1.91
0.95
0.96
-4.00%
270,496
03/27/2026
0.91
1.03
0.91
1.00
+9.89%
511,535
03/26/2026
0.92
0.92
0.91
0.91
+0.40%
139,757
03/25/2026
0.93
0.93
0.90
0.91
-2.45%
156,557
03/24/2026
0.91
0.94
0.91
0.93
+2.42%
314,270
03/23/2026
0.86
0.93
0.85
0.91
+6.36%
209,767
03/20/2026
0.91
0.91
0.84
0.85
-4.75%
166,200
03/19/2026
0.91
0.92
0.90
0.90
-1.60%
577,500
03/18/2026
0.91
0.91
0.91
0.91
+0.09%
11,400
03/17/2026
0.91
0.92
0.90
0.91
+0.04%
123,759
03/16/2026
0.92
0.92
0.91
0.91
+0.87%
71,200
03/13/2026
0.94
0.95
0.90
0.90
-3.85%
18,440
03/12/2026
0.88
0.96
0.88
0.94
+6.34%
205,495
03/11/2026
0.88
0.90
0.88
0.88
+4.22%
24,652