• N/A
    Market Cap
  • 384.00%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +12.04%
    Low Price$0.98
    High Price$1.22
  • 3 Months
    +39.43%
    Low Price$0.82
    High Price$1.22
  • 1 Year
    +362.72%
    Low Price$0.26
    High Price$1.22
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.34
1.34
1.21
1.21
+1.68%
55,904
06/02/2026
1.20
1.20
1.18
1.19
+1.28%
16,319
06/01/2026
1.18
1.18
1.16
1.18
+0.86%
43,712
05/29/2026
1.15
1.17
1.14
1.17
-0.51%
20,419
05/28/2026
1.17
1.17
1.15
1.17
+1.41%
69,772
05/27/2026
1.13
1.15
1.13
1.15
-0.80%
39,960
05/26/2026
1.19
1.20
1.16
1.16
-4.55%
182,016
05/22/2026
1.23
1.23
1.21
1.22
+0.79%
25,736
05/21/2026
1.19
1.23
1.19
1.21
+2.93%
68,911
05/20/2026
1.25
1.25
1.17
1.18
-3.65%
168,382
05/19/2026
1.18
1.22
1.18
1.22
+1.67%
108,814
05/18/2026
1.16
1.20
1.16
1.20
+3.45%
3,800
05/15/2026
1.17
1.17
1.13
1.16
-1.32%
326,272
05/14/2026
1.15
1.19
1.15
1.18
+2.13%
144,640
05/13/2026
1.13
1.16
1.13
1.15
+2.77%
65,304
05/12/2026
1.10
1.13
1.08
1.12
+1.82%
189,624
05/11/2026
1.01
1.10
1.01
1.10
+11.78%
171,640
05/08/2026
1.10
1.11
0.97
0.98
-11.18%
49,931
05/07/2026
1.08
1.14
1.07
1.11
+3.65%
56,510
05/06/2026
1.06
1.07
1.03
1.07
-1.02%
14,010
05/05/2026
1.04
1.08
1.03
1.08
+3.85%
40,418
05/04/2026
1.00
1.05
1.00
1.04
+6.35%
69,210
05/01/2026
0.99
0.99
0.98
0.98
-0.31%
83,320
04/30/2026
0.98
0.98
0.98
0.98
+1.36%
51,000
04/29/2026
0.97
0.98
0.97
0.97
-1.23%
51,500
04/28/2026
0.99
0.99
0.98
0.98
-0.72%
51,991
04/27/2026
1.00
1.00
0.98
0.99
+3.81%
46,261
04/24/2026
0.96
0.96
0.95
0.95
-1.44%
129,102
04/23/2026
0.95
0.96
0.95
0.96
+2.63%
34,700
04/22/2026
0.94
0.94
0.94
0.94
+2.31%
2,300
04/21/2026
0.90
0.92
0.90
0.92
+3.02%
50,800
04/20/2026
0.90
0.90
0.89
0.89
-0.49%
14,012
04/17/2026
0.90
0.90
0.87
0.90
-1.50%
216,308
04/16/2026
0.94
0.95
0.91
0.91
-2.10%
18,600
04/15/2026
0.96
0.97
0.92
0.93
-5.58%
259,708
04/14/2026
0.99
1.00
0.98
0.98
-2.54%
143,156
04/13/2026
1.00
1.05
1.00
1.01
-0.10%
23,448
04/10/2026
0.98
1.02
0.96
1.01
+4.46%
259,296
04/09/2026
0.97
1.04
0.97
0.97
+1.87%
29,894
04/08/2026
0.95
1.20
0.92
0.95
-2.52%
200,850
04/07/2026
0.97
0.98
0.97
0.97
+0.67%
99,083
04/06/2026
0.99
0.99
0.95
0.97
+0.83%
81,244
04/02/2026
0.96
0.96
0.96
0.96
+1.95%
98,575
04/01/2026
0.97
0.97
0.94
0.94
-2.46%
47,245
03/31/2026
0.99
1.00
0.93
0.97
+0.56%
323,954
03/30/2026
1.02
1.91
0.95
0.96
-4.00%
270,496
03/27/2026
0.91
1.03
0.91
1.00
+9.89%
511,535
03/26/2026
0.92
0.92
0.91
0.91
+0.40%
139,757
03/25/2026
0.93
0.93
0.90
0.91
-2.45%
156,557
03/24/2026
0.91
0.94
0.91
0.93
+2.42%
314,270
03/23/2026
0.86
0.93
0.85
0.91
+6.36%
209,767
03/20/2026
0.91
0.91
0.84
0.85
-4.75%
166,200
03/19/2026
0.91
0.92
0.90
0.90
-1.60%
577,500
03/18/2026
0.91
0.91
0.91
0.91
+0.09%
11,400
03/17/2026
0.91
0.92
0.90
0.91
+0.04%
123,759
03/16/2026
0.92
0.92
0.91
0.91
+0.87%
71,200
03/13/2026
0.94
0.95
0.90
0.90
-3.85%
18,440
03/12/2026
0.88
0.96
0.88
0.94
+6.34%
205,495
03/11/2026
0.88
0.90
0.88
0.88
+4.22%
24,652
03/10/2026
0.90
0.91
0.85
0.85
+3.11%
11,590
03/09/2026
0.87
0.96
0.82
0.82
-5.51%
179,007
03/06/2026
0.75
0.91
0.75
0.87
+17.91%
161,340
03/05/2026
0.73
0.75
0.73
0.74
+1.27%
83,631
03/04/2026
0.74
0.75
0.73
0.73
-1.43%
28,075
03/03/2026
0.73
0.74
0.73
0.74
+3.08%
37,000
03/02/2026
0.73
0.73
0.72
0.72
+0.74%
98,550
02/27/2026
0.69
0.71
0.67
0.71
+4.41%
7,780
02/26/2026
0.68
0.68
0.68
0.68
-0.10%
1,045
02/25/2026
0.68
0.68
0.68
0.68
-1.76%
416
02/23/2026
0.69
0.69
0.69
0.69
+0.46%
4,840
02/20/2026
0.68
0.69
0.68
0.69
+0.92%
200
02/19/2026
0.65
0.68
0.65
0.68
+4.02%
105,608
02/17/2026
0.75
0.75
0.66
0.66
-0.60%
9,575
02/13/2026
0.66
0.66
0.66
0.66
-1.34%
642
02/12/2026
0.67
0.67
0.65
0.67
-0.75%
32,988
02/11/2026
0.67
0.68
0.67
0.68
+3.64%
6,050
02/10/2026
0.65
0.65
0.65
0.65
-2.06%
271,799
02/06/2026
0.65
0.67
0.64
0.67
+1.50%
207,230
02/05/2026
0.66
0.66
0.66
0.66
-0.73%
9,000
02/04/2026
0.66
0.66
0.66
0.66
0.00%
454
02/03/2026
0.66
0.66
0.66
0.66
+0.79%
16,473
02/02/2026
0.65
0.66
0.65
0.65
-0.03%
131,079
01/30/2026
0.66
0.66
0.65
0.66
-4.62%
177,805
01/29/2026
0.68
0.72
0.67
0.69
+2.39%
92,600
01/28/2026
0.64
0.69
0.64
0.67
+3.23%
135,766
01/26/2026
0.66
0.66
0.64
0.65
-0.88%
26,156
01/23/2026
0.66
0.66
0.66
0.66
-0.32%
17,600
01/22/2026
0.65
0.67
0.65
0.66
+1.17%
50,301
01/21/2026
0.67
0.67
0.65
0.65
+1.69%
87,500
01/20/2026
0.66
0.66
0.64
0.64
+0.47%
7,539
01/16/2026
0.64
0.67
0.64
0.64
-2.13%
58,257
01/15/2026
0.66
0.66
0.65
0.65
-1.52%
1,501
01/14/2026
0.64
0.66
0.64
0.66
+1.96%
112,298
01/13/2026
0.64
0.65
0.64
0.65
+2.29%
10,000
01/12/2026
0.64
0.64
0.63
0.63
-1.16%
18,800
01/09/2026
0.67
0.67
0.64
0.64
+3.26%
24,760
01/08/2026
0.63
0.63
0.62
0.62
-3.12%
92,115
01/07/2026
0.64
0.65
0.64
0.64
-1.99%
21,546
01/06/2026
0.65
0.65
0.65
0.65
+2.43%
9,200
01/05/2026
0.66
0.66
0.63
0.64
-2.98%
5,590