• N/A
    Market Cap
  • 192.43%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -2.83%
    Low Price$1.49
    High Price$1.69
  • 3 Months
    +43.51%
    Low Price$1.06
    High Price$1.69
  • 1 Year
    +192.43%
    Low Price$0.50
    High Price$1.69
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.53
1.55
1.53
1.55
+1.30%
61,634
10/01/2026
1.55
1.56
1.53
1.53
-3.16%
133,200
09/30/2026
1.54
1.58
1.54
1.58
+1.94%
151,339
09/29/2026
1.60
1.60
1.55
1.55
-3.73%
30,800
09/28/2026
1.63
1.63
1.60
1.61
+0.06%
183,522
09/25/2026
1.65
1.65
1.57
1.61
-2.48%
200,562
09/24/2026
1.70
1.70
1.65
1.65
-1.79%
120,092
09/23/2026
1.71
1.74
1.66
1.68
-0.59%
331,724
09/22/2026
1.63
1.70
1.59
1.69
+4.32%
248,141
09/21/2026
1.63
1.64
1.59
1.62
-0.83%
541,279
09/18/2026
1.63
1.65
1.61
1.63
+0.15%
83,668
09/17/2026
1.61
1.63
1.60
1.63
+2.58%
64,346
09/16/2026
1.59
1.60
1.57
1.59
-0.19%
235,543
09/15/2026
1.56
1.61
1.55
1.59
+0.82%
142,518
09/14/2026
1.60
1.60
1.57
1.58
-0.63%
32,409
09/11/2026
1.54
1.59
1.54
1.59
+0.76%
25,879
09/10/2026
1.59
1.59
1.56
1.58
-0.13%
60,946
09/09/2026
1.51
1.59
1.51
1.58
+2.93%
143,548
09/08/2026
1.50
1.54
1.48
1.54
+2.81%
40,824
09/04/2026
1.54
1.54
1.47
1.49
-4.29%
104,856
09/03/2026
1.60
1.60
1.56
1.56
-2.19%
13,764
09/02/2026
1.57
1.60
1.55
1.60
+2.24%
59,635
09/01/2026
1.60
1.60
1.53
1.56
-1.89%
57,353
08/31/2026
1.61
1.66
1.57
1.59
-2.45%
118,555
08/28/2026
1.60
1.64
1.59
1.63
+3.16%
42,544
08/27/2026
1.40
1.58
1.40
1.58
+13.67%
66,264
08/26/2026
1.38
1.40
1.38
1.39
+3.81%
59,999
08/25/2026
1.35
1.35
1.34
1.34
+1.44%
25,900
08/24/2026
1.34
1.37
1.32
1.32
-2.62%
88,210
08/21/2026
1.34
1.36
1.33
1.36
+0.41%
22,034
08/20/2026
1.33
1.36
1.31
1.35
+1.58%
163,937
08/19/2026
1.34
1.34
1.33
1.33
+0.83%
34,344
08/18/2026
1.38
1.38
1.32
1.32
-1.05%
31,750
08/17/2026
1.39
1.39
1.32
1.33
-2.06%
137,567
08/14/2026
1.38
1.38
1.36
1.36
+0.74%
9,631
08/13/2026
1.36
1.39
1.34
1.35
+0.33%
44,877
08/12/2026
1.36
1.40
1.34
1.35
-1.07%
16,579
08/11/2026
1.36
1.39
1.36
1.36
0.00%
68,125
08/10/2026
1.36
1.37
1.35
1.36
+3.82%
63,728
08/07/2026
1.34
1.34
1.31
1.31
-3.92%
31,234
08/06/2026
1.40
1.40
1.35
1.36
+1.75%
50,021
08/05/2026
1.33
1.36
1.29
1.34
+0.75%
55,425
08/04/2026
1.26
1.37
1.26
1.33
-6.67%
280,179
08/03/2026
1.28
2.00
1.28
1.43
+12.38%
111,529
07/31/2026
1.19
1.27
1.18
1.27
+7.64%
34,445
07/30/2026
1.18
1.18
1.18
1.18
+5.18%
3,509
07/29/2026
1.15
1.15
1.12
1.12
+1.45%
44,102
07/28/2026
1.18
1.18
1.09
1.10
-7.23%
319,721
07/27/2026
1.22
1.22
1.19
1.19
-4.19%
54,470
07/24/2026
1.23
1.28
1.23
1.24
0.00%
77,329
07/23/2026
1.25
1.28
1.23
1.24
+2.64%
130,194
07/22/2026
1.18
1.22
1.18
1.21
+7.08%
112,310
07/21/2026
1.13
1.13
1.13
1.13
-1.74%
18,400
07/20/2026
1.14
1.15
1.14
1.15
+4.07%
13,350
07/17/2026
1.10
1.11
1.09
1.11
+1.38%
20,050
07/16/2026
1.10
1.10
1.09
1.09
-1.80%
20,275
07/15/2026
1.13
1.14
1.09
1.11
0.00%
115,830
07/14/2026
1.10
1.12
1.10
1.11
+0.82%
110,026
07/13/2026
1.09
1.10
1.08
1.10
+2.32%
58,914
07/10/2026
1.08
1.08
1.08
1.08
+0.61%
10,110
07/09/2026
1.08
1.09
1.07
1.07
-1.97%
3,026,274
07/08/2026
1.13
1.13
1.09
1.09
+1.02%
60,850
07/07/2026
1.06
1.08
1.06
1.08
+2.27%
48,100
07/06/2026
1.10
1.10
1.06
1.06
-2.22%
11,810
07/02/2026
1.09
1.09
1.08
1.08
+1.69%
2,140
07/01/2026
1.06
1.06
1.06
1.06
+0.19%
125
06/30/2026
1.08
1.08
1.06
1.06
-2.03%
4,600
06/29/2026
1.10
1.10
1.08
1.08
+1.74%
12,045
06/26/2026
1.08
1.09
1.06
1.06
-4.19%
15,961
06/25/2026
0.89
1.11
0.89
1.11
+0.36%
41,726
06/24/2026
1.13
1.13
1.10
1.11
-5.06%
54,540
06/23/2026
1.16
1.18
1.16
1.17
-2.91%
13,165
06/22/2026
1.20
1.20
1.20
1.20
-0.008%
6,200
06/18/2026
1.19
1.20
1.19
1.20
-2.44%
31,052
06/17/2026
1.22
1.24
1.22
1.23
-3.15%
72,600
06/16/2026
1.29
1.29
1.27
1.27
-1.55%
4,464
06/15/2026
1.30
1.30
1.26
1.29
-1.98%
210,811
06/12/2026
1.28
1.34
1.28
1.32
-1.79%
68,129
06/11/2026
1.35
1.35
1.32
1.34
+0.75%
27,578
06/10/2026
1.34
1.38
1.33
1.33
+1.53%
65,130
06/09/2026
1.27
1.31
1.27
1.31
+1.63%
35,214
06/08/2026
1.18
1.30
1.18
1.29
+11.22%
101,741
06/05/2026
1.16
1.16
1.16
1.16
-4.17%
18,400
06/04/2026
1.20
1.23
1.20
1.21
-0.05%
138,580
06/03/2026
1.34
1.34
1.21
1.21
+1.68%
55,904
06/02/2026
1.20
1.20
1.18
1.19
+1.28%
16,319
06/01/2026
1.18
1.18
1.16
1.18
+0.86%
43,712
05/29/2026
1.15
1.17
1.14
1.17
-0.51%
20,419
05/28/2026
1.17
1.17
1.15
1.17
+1.41%
69,772
05/27/2026
1.13
1.15
1.13
1.15
-0.80%
39,960
05/26/2026
1.19
1.20
1.16
1.16
-4.55%
182,016
05/22/2026
1.23
1.23
1.21
1.22
+0.79%
25,736
05/21/2026
1.19
1.23
1.19
1.21
+2.93%
68,911
05/20/2026
1.25
1.25
1.17
1.18
-3.65%
168,382
05/19/2026
1.18
1.22
1.18
1.22
+1.67%
108,814
05/18/2026
1.16
1.20
1.16
1.20
+3.45%
3,800
05/15/2026
1.17
1.17
1.13
1.16
-1.32%
326,272
05/14/2026
1.15
1.19
1.15
1.18
+2.13%
144,640
05/13/2026
1.13
1.16
1.13
1.15
+2.77%
65,304
05/12/2026
1.10
1.13
1.08
1.12
+1.82%
189,624