S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Petrotech Oil & (PTOG)

OTC

$0.000001-$0.000001 (-50.00%)

Price as of May 19, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000002
3 Months
0.00%

Low Price$0.000001

High Price$0.000002
1 Year
0.00%

Low Price$0.000001

High Price$0.000002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.000001	0.000001	0.000001	0.000001	-50.00%	25,000
05/14/2026	0.000002	0.000002	0.000002	0.000002	+100.00%	19,447
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,200
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	151,009
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	365,000
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,880
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	161,121
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,555
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,410
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,500
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	251,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	34,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	437
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,053,952
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	330,557
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	123,818
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	850
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	223
07/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000