S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Peer to Peer Net (PTOP)

OTC

$0.010-$0.00005 (-0.50%)

Price as of Jun 03, 2026

$1.3M
Market Cap
-87.56%
1-Year Change
Software - Application
Industry

1 Month
-0.50%

Low Price$0.010

High Price$0.01
3 Months
-52.62%

Low Price$0.006

High Price$0.02
1 Year
+4,875.00%

Low Price$0.0002

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.010	0.010	0.010	0.010	-0.50%	30,936
05/29/2026	0.01	0.01	0.010	0.01	-9.91%	105,280
05/28/2026	0.01	0.01	0.01	0.01	+0.91%	2,500
05/26/2026	0.01	0.01	0.01	0.01	-4.35%	150,000
05/22/2026	0.01	0.01	0.01	0.01	-4.17%	375
05/21/2026	0.01	0.01	0.01	0.01	0.00%	7,510
05/20/2026	0.01	0.01	0.01	0.01	-7.69%	2,500
05/19/2026	0.01	0.01	0.01	0.01	+31.31%	21,720
05/18/2026	0.010	0.010	0.010	0.010	-1.98%	125
05/13/2026	0.01	0.01	0.01	0.01	0.00%	8,144
05/12/2026	0.01	0.01	0.01	0.01	-15.13%	90,179
05/11/2026	0.01	0.01	0.01	0.01	-0.83%	4,800
05/08/2026	0.01	0.01	0.01	0.01	+8.11%	1,000
05/07/2026	0.01	0.01	0.01	0.01	-12.60%	74,961
05/06/2026	0.01	0.01	0.01	0.01	+27.00%	23,749
05/05/2026	0.01	0.01	0.01	0.01	0.00%	1,072
05/04/2026	0.01	0.01	0.01	0.01	0.00%	42,500
04/30/2026	0.01	0.02	0.01	0.01	-5.66%	101,725
04/29/2026	0.01	0.02	0.009	0.01	+6.00%	29,475
04/28/2026	0.02	0.02	0.01	0.01	-20.00%	346,482
04/27/2026	0.010	0.01	0.010	0.01	+31.58%	223,007
04/24/2026	0.010	0.010	0.010	0.010	-5.00%	5,000
04/23/2026	0.010	0.01	0.010	0.01	+25.16%	100,541
04/22/2026	0.01	0.01	0.008	0.008	+30.98%	6,350
04/21/2026	0.006	0.006	0.006	0.006	-12.86%	18,333
04/20/2026	0.007	0.007	0.007	0.007	+7.69%	2,000
04/17/2026	0.007	0.007	0.007	0.007	-7.14%	2,565
04/16/2026	0.008	0.008	0.007	0.007	-9.68%	113,566
04/15/2026	0.01	0.01	0.008	0.008	-13.89%	140,237
04/14/2026	0.01	0.01	0.009	0.009	-11.76%	125,066
04/13/2026	0.01	0.01	0.01	0.01	-34.19%	226,869
04/10/2026	0.02	0.02	0.02	0.02	-8.82%	40,347
04/09/2026	0.02	0.02	0.02	0.02	+10.39%	7,026
04/08/2026	0.02	0.02	0.02	0.02	-18.95%	21,973
04/07/2026	0.02	0.02	0.02	0.02	-3.34%	8,533
04/06/2026	0.02	0.02	0.02	0.02	+3.46%	100,702
04/02/2026	0.02	0.02	0.02	0.02	-4.52%	32,725
04/01/2026	0.02	0.02	0.02	0.02	-5.24%	250
03/30/2026	0.02	0.02	0.01	0.02	0.00%	76,585
03/27/2026	0.02	0.02	0.02	0.02	0.00%	10,480
03/26/2026	0.02	0.02	0.02	0.02	0.00%	25,000
03/25/2026	0.02	0.02	0.02	0.02	0.00%	875
03/23/2026	0.02	0.02	0.02	0.02	-12.50%	50,000
03/20/2026	0.02	0.02	0.02	0.02	+14.29%	8,000
03/16/2026	0.02	0.02	0.02	0.02	-11.39%	42,969
03/12/2026	0.02	0.02	0.02	0.02	0.00%	100
03/11/2026	0.02	0.02	0.02	0.02	+12.86%	300
03/10/2026	0.02	0.02	0.02	0.02	-10.78%	200
03/04/2026	0.02	0.02	0.02	0.02	-1.52%	5,000
03/03/2026	0.02	0.02	0.02	0.02	0.00%	750
03/02/2026	0.02	0.02	0.02	0.02	0.00%	1,027
02/27/2026	0.02	0.02	0.02	0.02	0.00%	10,000
02/26/2026	0.02	0.02	0.02	0.02	+9.44%	36,865
02/23/2026	0.03	0.03	0.02	0.02	-24.17%	7,064
02/20/2026	0.03	0.03	0.03	0.03	-20.63%	47,801
02/19/2026	0.04	0.04	0.04	0.04	-11.50%	2,000
02/18/2026	0.04	0.04	0.04	0.04	+2.50%	12,940
02/17/2026	0.04	0.04	0.04	0.04	-11.11%	13,594
02/13/2026	0.05	0.05	0.05	0.05	-6.25%	20,144
02/12/2026	0.05	0.05	0.05	0.05	-12.73%	103,368
02/11/2026	0.06	0.06	0.06	0.06	+5.33%	1,600
02/10/2026	0.05	0.05	0.05	0.05	+2.39%	26,438
02/09/2026	0.05	0.05	0.05	0.05	-10.21%	25,449
02/06/2026	0.06	0.06	0.06	0.06	+8.60%	267
02/04/2026	0.06	0.06	0.05	0.05	-5.77%	2,595
01/30/2026	0.06	0.06	0.06	0.06	-14.62%	155
01/28/2026	0.05	0.07	0.05	0.07	0.00%	5,250
01/27/2026	0.05	0.07	0.05	0.07	+6.56%	990
01/26/2026	0.06	0.06	0.06	0.06	-2.40%	10,000
01/23/2026	0.06	0.06	0.06	0.06	+13.64%	14,320
01/21/2026	0.07	0.07	0.06	0.06	-20.09%	440
01/16/2026	0.06	0.07	0.06	0.07	+11.04%	59,619
01/15/2026	0.06	0.06	0.06	0.06	+3.31%	24,399
01/14/2026	0.06	0.06	0.06	0.06	-13.04%	9,541
01/09/2026	0.07	0.07	0.07	0.07	+14.92%	550
01/07/2026	0.05	0.06	0.05	0.06	+15.46%	2,704
01/05/2026	0.07	0.07	0.05	0.05	+1.76%	68,456
01/02/2026	0.05	0.05	0.05	0.05	-14.83%	300
12/30/2025	0.06	0.06	0.06	0.06	0.00%	17,500
12/29/2025	0.06	0.06	0.06	0.06	-19.89%	2,800
12/22/2025	0.07	0.07	0.07	0.07	0.00%	10,000
12/19/2025	0.05	0.07	0.05	0.07	+7.15%	19,005
12/18/2025	0.05	0.07	0.05	0.07	-6.68%	31,900
12/17/2025	0.04	0.07	0.04	0.07	+23.80%	10,250
12/16/2025	0.06	0.07	0.06	0.06	-13.51%	33,180
12/15/2025	0.07	0.07	0.07	0.07	+9.30%	24,590
12/12/2025	0.06	0.06	0.06	0.06	-2.79%	165,356
12/11/2025	0.07	0.07	0.06	0.07	+1.29%	467,940
12/10/2025	0.07	0.07	0.07	0.07	-3.56%	2,000
12/09/2025	0.07	0.07	0.07	0.07	-3.44%	103,360
12/08/2025	0.07	0.07	0.07	0.07	-1.40%	66,200
12/05/2025	0.08	0.08	0.07	0.07	-5.49%	79,450
12/04/2025	0.07	0.07	0.07	0.07	+6.77%	21,047
12/03/2025	0.07	0.07	0.07	0.07	-6.22%	37,901
12/02/2025	0.06	0.07	0.06	0.07	-0.20%	16,862
12/01/2025	0.07	0.08	0.07	0.07	-0.07%	1,117,459
11/28/2025	0.07	0.08	0.07	0.08	+5.49%	18,925
11/25/2025	0.07	0.07	0.07	0.07	0.00%	2,160
11/24/2025	0.11	0.11	0.07	0.07	-11.12%	23,774
11/21/2025	0.08	0.08	0.08	0.08	+1.39%	100,000