PTRC | Petro River Oil | Historical Data

Petro River Oil (PTRC)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 04, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,031
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,262
07/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,250
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,877
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,112
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	263
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,125
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,050
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,100
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,333
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	39,030
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,100
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	284
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
10/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	333
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	533