PTRN
PATTERN GRP-A (PTRN)
NASDAQ
$20.95+$0.08 (+0.40%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -20.50%
    Low Price$20.04
    High Price$24.28
  • 3 Months
    +18.51%
    Low Price$18.68
    High Price$29.40
  • 1 Year
    N/A
    Low Price$9.59
    High Price$29.40
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
20.34
20.96
19.77
20.87
+4.14%
1,666,963
08/20/2026
20.49
20.72
19.69
20.04
-3.28%
1,682,064
08/19/2026
20.84
21.15
20.05
20.72
+0.34%
1,186,257
08/18/2026
20.30
21.31
20.06
20.65
-0.10%
1,846,817
08/17/2026
21.27
21.35
20.19
20.67
-3.59%
2,561,191
08/14/2026
22.75
23.09
21.26
21.44
-6.05%
1,734,220
08/13/2026
22.36
22.96
21.87
22.82
+1.60%
1,290,526
08/12/2026
22.36
22.54
21.62
22.46
+0.45%
1,597,475
08/11/2026
21.01
22.64
20.87
22.36
+5.87%
1,892,581
08/10/2026
22.05
22.40
20.70
21.12
-4.22%
1,850,110
08/07/2026
22.71
22.84
21.57
22.05
-0.18%
1,657,884
08/06/2026
22.49
22.49
19.50
22.09
-6.52%
3,316,671
08/05/2026
24.20
25.28
23.54
23.63
-0.17%
3,039,232
08/05/2026
$0.18 Earnings
08/04/2026
24.28
25.85
23.56
23.67
-2.51%
2,285,501
08/03/2026
23.98
25.00
23.81
24.28
+5.47%
1,804,333
07/31/2026
24.14
24.17
22.98
23.02
-3.88%
1,003,446
07/30/2026
23.26
23.99
23.05
23.95
+3.90%
1,010,319
07/29/2026
22.84
23.76
22.61
23.05
-0.39%
1,297,254
07/28/2026
23.03
23.68
22.07
23.14
-0.64%
1,599,899
07/27/2026
22.43
23.67
21.79
23.29
+5.05%
1,725,761
07/24/2026
23.38
23.46
22.06
22.17
-5.62%
1,722,501
07/23/2026
24.56
24.74
22.88
23.49
-5.32%
2,196,154
07/22/2026
26.21
26.25
24.67
24.81
-5.49%
1,786,918
07/21/2026
27.78
28.14
25.90
26.25
-6.28%
2,187,113
07/20/2026
28.11
28.68
27.45
28.01
-0.36%
1,260,998
07/17/2026
28.28
28.97
27.85
28.11
-2.80%
1,841,235
07/16/2026
29.13
29.80
28.49
28.92
-0.89%
2,420,820
07/15/2026
28.29
29.60
28.08
29.18
+3.92%
2,514,131
07/14/2026
27.80
28.87
27.50
28.08
-1.27%
1,786,916
07/13/2026
28.76
29.52
28.12
28.44
-1.76%
1,162,270
07/10/2026
29.60
29.63
28.58
28.95
-1.53%
1,535,931
07/09/2026
27.61
29.42
27.48
29.40
+6.48%
2,260,275
07/08/2026
28.09
28.43
26.82
27.61
-2.44%
2,260,818
07/07/2026
28.53
29.00
27.86
28.30
-0.46%
1,785,827
07/06/2026
26.39
28.56
26.39
28.43
+7.57%
3,072,540
07/02/2026
26.48
26.66
25.93
26.43
-0.19%
3,021,223
07/01/2026
25.23
26.53
24.93
26.48
+5.12%
2,996,615
06/30/2026
24.50
25.46
24.41
25.19
+3.03%
3,260,220
06/29/2026
23.00
25.05
22.93
24.45
+6.77%
4,075,984
06/26/2026
21.40
23.03
21.10
22.90
+5.09%
7,801,591
06/25/2026
21.79
22.09
21.26
21.79
0.00%
902,207
06/24/2026
21.43
22.25
21.33
21.79
+1.40%
1,598,134
06/23/2026
20.67
21.71
20.25
21.49
+2.24%
1,396,101
06/22/2026
21.64
22.09
20.95
21.02
-1.59%
1,561,163
06/18/2026
20.59
21.92
20.20
21.36
+4.45%
5,084,781
06/17/2026
19.82
20.65
19.14
20.45
+6.68%
6,894,542
06/16/2026
19.45
19.45
18.02
19.17
-2.19%
2,545,213
06/15/2026
18.84
19.72
17.50
19.60
-6.49%
3,466,254
06/12/2026
21.16
21.39
20.90
20.96
-0.57%
1,005,018
06/11/2026
20.87
21.25
20.41
21.08
+2.28%
1,018,762
06/10/2026
20.39
21.40
20.14
20.61
+0.98%
1,997,591
06/09/2026
19.85
20.59
19.59
20.41
+3.34%
1,269,919
06/08/2026
19.55
19.99
19.44
19.75
+1.02%
765,008
06/05/2026
20.12
20.47
19.45
19.55
-3.84%
1,021,589
06/04/2026
19.85
20.82
19.76
20.33
+2.26%
1,333,878
06/03/2026
20.31
20.48
19.16
19.88
-2.79%
1,621,114
06/02/2026
19.29
20.57
19.00
20.45
+4.39%
2,079,200
06/01/2026
18.95
19.97
18.76
19.59
+4.26%
2,734,223
05/29/2026
18.62
18.99
18.36
18.79
-0.05%
2,025,994
05/28/2026
18.74
19.16
18.57
18.80
+0.64%
1,243,480
05/27/2026
18.97
19.10
18.53
18.68
-1.53%
1,136,960
05/26/2026
18.43
18.99
18.26
18.97
+4.12%
1,725,780
05/22/2026
17.75
18.30
17.73
18.22
+3.46%
1,379,140
05/21/2026
17.69
17.74
17.05
17.61
-0.62%
746,188
05/20/2026
17.55
17.99
16.50
17.72
+0.80%
1,153,261
05/19/2026
17.73
18.15
17.19
17.58
+0.06%
1,448,296
05/18/2026
16.65
17.78
16.53
17.57
+6.42%
2,726,333
05/15/2026
16.10
16.91
15.90
16.51
+1.54%
1,388,906
05/14/2026
16.97
16.97
16.19
16.26
-3.67%
764,100
05/13/2026
16.59
16.99
16.16
16.88
+2.12%
1,848,266
05/12/2026
15.97
16.85
15.86
16.53
+3.05%
1,757,676
05/11/2026
15.79
16.30
15.55
16.04
+0.75%
1,660,541
05/08/2026
16.55
16.78
15.90
15.92
-6.08%
1,780,135
05/07/2026
14.79
17.03
14.46
16.95
+18.95%
4,660,710
05/06/2026
14.19
14.51
13.91
14.25
+1.71%
1,973,730
05/06/2026
$0.16 Earnings
05/05/2026
13.64
14.05
13.64
14.01
+2.86%
855,358
05/04/2026
13.75
14.10
13.60
13.62
-1.23%
458,097
05/01/2026
13.58
13.97
13.40
13.79
+2.38%
968,963
04/30/2026
13.57
13.57
12.71
13.47
-1.25%
870,883
04/29/2026
13.55
13.83
13.44
13.64
+0.66%
497,742
04/28/2026
13.59
13.73
13.44
13.55
-0.29%
297,363
04/27/2026
13.61
14.04
13.42
13.59
+0.67%
631,270
04/24/2026
13.32
13.61
13.12
13.50
+1.81%
432,172
04/23/2026
13.15
13.27
12.87
13.26
+0.08%
439,694
04/22/2026
13.80
13.89
12.98
13.25
-2.29%
617,448
04/21/2026
13.78
14.18
13.50
13.56
-1.60%
690,148
04/20/2026
13.27
13.90
13.17
13.78
+1.85%
710,270
04/17/2026
13.55
13.84
13.34
13.53
+0.45%
1,130,497
04/16/2026
13.63
13.63
13.20
13.47
-0.74%
447,841
04/15/2026
13.48
13.92
13.46
13.57
+1.57%
987,698
04/14/2026
13.07
13.48
12.99
13.36
+2.77%
622,154
04/13/2026
12.30
13.03
12.10
13.00
+4.50%
424,288
04/10/2026
12.80
12.94
12.42
12.44
-2.81%
292,426
04/09/2026
12.59
12.90
12.23
12.80
+1.59%
435,270
04/08/2026
12.80
13.06
12.53
12.60
+4.65%
568,631
04/07/2026
12.36
12.43
11.98
12.04
-3.06%
381,641
04/06/2026
12.36
12.65
12.35
12.42
-1.19%
441,991
04/02/2026
12.21
12.70
11.47
12.57
+2.70%
1,035,141