PTRN
PATTERN GRP-A (PTRN)
NASDAQ
$28.17-$0.27 (-0.95%)
Price as of Jul 13, 2026 7:45 PM EDT
  • $4.5B
    Market Cap
  • N/A
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    +35.69%
    Low Price$19.17
    High Price$29.40
  • 3 Months
    +118.77%
    Low Price$13.25
    High Price$29.40
  • 1 Year
    N/A
    Low Price$9.59
    High Price$29.40
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
28.76
29.52
28.12
28.44
-1.76%
1,162,270
07/10/2026
29.60
29.63
28.58
28.95
-1.53%
1,535,931
07/09/2026
27.61
29.42
27.48
29.40
+6.48%
2,260,275
07/08/2026
28.09
28.43
26.82
27.61
-2.44%
2,260,818
07/07/2026
28.53
29.00
27.86
28.30
-0.46%
1,785,827
07/06/2026
26.39
28.56
26.39
28.43
+7.57%
3,072,540
07/02/2026
26.48
26.66
25.93
26.43
-0.19%
3,021,223
07/01/2026
25.23
26.53
24.93
26.48
+5.12%
2,996,615
06/30/2026
24.50
25.46
24.41
25.19
+3.03%
3,260,220
06/29/2026
23.00
25.05
22.93
24.45
+6.77%
4,075,984
06/26/2026
21.40
23.03
21.10
22.90
+5.09%
7,801,591
06/25/2026
21.79
22.09
21.26
21.79
0.00%
902,207
06/24/2026
21.43
22.25
21.33
21.79
+1.40%
1,598,134
06/23/2026
20.67
21.71
20.25
21.49
+2.24%
1,396,101
06/22/2026
21.64
22.09
20.95
21.02
-1.59%
1,561,163
06/18/2026
20.59
21.92
20.20
21.36
+4.45%
5,084,781
06/17/2026
19.82
20.65
19.14
20.45
+6.68%
6,894,542
06/16/2026
19.45
19.45
18.02
19.17
-2.19%
2,545,213
06/15/2026
18.84
19.72
17.50
19.60
-6.49%
3,466,254
06/12/2026
21.16
21.39
20.90
20.96
-0.57%
1,005,018
06/11/2026
20.87
21.25
20.41
21.08
+2.28%
1,018,762
06/10/2026
20.39
21.40
20.14
20.61
+0.98%
1,997,591
06/09/2026
19.85
20.59
19.59
20.41
+3.34%
1,269,919
06/08/2026
19.55
19.99
19.44
19.75
+1.02%
765,008
06/05/2026
20.12
20.47
19.45
19.55
-3.84%
1,021,589
06/04/2026
19.85
20.82
19.76
20.33
+2.26%
1,333,878
06/03/2026
20.31
20.48
19.16
19.88
-2.79%
1,621,114
06/02/2026
19.29
20.57
19.00
20.45
+4.39%
2,079,200
06/01/2026
18.95
19.97
18.76
19.59
+4.26%
2,734,223
05/29/2026
18.62
18.99
18.36
18.79
-0.05%
2,025,994
05/28/2026
18.74
19.16
18.57
18.80
+0.64%
1,243,480
05/27/2026
18.97
19.10
18.53
18.68
-1.53%
1,136,960
05/26/2026
18.43
18.99
18.26
18.97
+4.12%
1,725,780
05/22/2026
17.75
18.30
17.73
18.22
+3.46%
1,379,140
05/21/2026
17.69
17.74
17.05
17.61
-0.62%
746,188
05/20/2026
17.55
17.99
16.50
17.72
+0.80%
1,153,261
05/19/2026
17.73
18.15
17.19
17.58
+0.06%
1,448,296
05/18/2026
16.65
17.78
16.53
17.57
+6.42%
2,726,333
05/15/2026
16.10
16.91
15.90
16.51
+1.54%
1,388,906
05/14/2026
16.97
16.97
16.19
16.26
-3.67%
764,100
05/13/2026
16.59
16.99
16.16
16.88
+2.12%
1,848,266
05/12/2026
15.97
16.85
15.86
16.53
+3.05%
1,757,676
05/11/2026
15.79
16.30
15.55
16.04
+0.75%
1,660,541
05/08/2026
16.55
16.78
15.90
15.92
-6.08%
1,780,135
05/07/2026
14.79
17.03
14.46
16.95
+18.95%
4,660,710
05/06/2026
14.19
14.51
13.91
14.25
+1.71%
1,973,730
05/06/2026
$0.16 Earnings
05/05/2026
13.64
14.05
13.64
14.01
+2.86%
855,358
05/04/2026
13.75
14.10
13.60
13.62
-1.23%
458,097
05/01/2026
13.58
13.97
13.40
13.79
+2.38%
968,963
04/30/2026
13.57
13.57
12.71
13.47
-1.25%
870,883
04/29/2026
13.55
13.83
13.44
13.64
+0.66%
497,742
04/28/2026
13.59
13.73
13.44
13.55
-0.29%
297,363
04/27/2026
13.61
14.04
13.42
13.59
+0.67%
631,270
04/24/2026
13.32
13.61
13.12
13.50
+1.81%
432,172
04/23/2026
13.15
13.27
12.87
13.26
+0.08%
439,694
04/22/2026
13.80
13.89
12.98
13.25
-2.29%
617,448
04/21/2026
13.78
14.18
13.50
13.56
-1.60%
690,148
04/20/2026
13.27
13.90
13.17
13.78
+1.85%
710,270
04/17/2026
13.55
13.84
13.34
13.53
+0.45%
1,130,497
04/16/2026
13.63
13.63
13.20
13.47
-0.74%
447,841
04/15/2026
13.48
13.92
13.46
13.57
+1.57%
987,698
04/14/2026
13.07
13.48
12.99
13.36
+2.77%
622,154
04/13/2026
12.30
13.03
12.10
13.00
+4.50%
424,288
04/10/2026
12.80
12.94
12.42
12.44
-2.81%
292,426
04/09/2026
12.59
12.90
12.23
12.80
+1.59%
435,270
04/08/2026
12.80
13.06
12.53
12.60
+4.65%
568,631
04/07/2026
12.36
12.43
11.98
12.04
-3.06%
381,641
04/06/2026
12.36
12.65
12.35
12.42
-1.19%
441,991
04/02/2026
12.21
12.70
11.47
12.57
+2.70%
1,035,141
04/01/2026
12.54
12.72
12.04
12.24
-1.53%
573,539
03/31/2026
12.06
12.63
11.87
12.43
+4.54%
657,517
03/30/2026
11.70
12.32
11.62
11.89
+2.41%
881,564
03/27/2026
12.29
12.39
11.61
11.61
-6.97%
683,681
03/26/2026
12.56
13.12
12.41
12.48
-2.19%
540,405
03/25/2026
11.85
12.93
11.85
12.76
+9.15%
803,842
03/24/2026
11.58
11.92
11.39
11.69
+0.43%
441,723
03/23/2026
11.34
11.74
10.97
11.64
+4.21%
850,811
03/20/2026
11.29
11.29
10.66
11.17
-1.06%
835,160
03/19/2026
11.49
11.61
11.16
11.29
-2.17%
549,952
03/18/2026
11.58
11.92
11.37
11.54
-1.54%
479,169
03/17/2026
11.80
12.20
11.48
11.72
+0.60%
788,911
03/16/2026
11.49
11.77
11.14
11.65
+2.64%
817,645
03/13/2026
11.86
11.94
11.14
11.35
-4.94%
735,170
03/12/2026
12.20
12.57
11.94
11.94
-3.86%
893,588
03/11/2026
11.11
12.51
10.91
12.42
+11.79%
1,559,624
03/10/2026
10.13
11.35
10.05
11.11
+9.67%
2,785,282
03/09/2026
10.36
10.46
9.21
10.13
-6.20%
2,855,908
03/06/2026
11.98
12.15
10.29
10.80
-7.22%
3,779,261
03/05/2026
11.40
11.79
11.05
11.64
+1.39%
1,408,649
03/05/2026
$0.16 Earnings
03/04/2026
11.33
11.81
11.18
11.48
+1.50%
873,246
03/03/2026
10.40
11.34
10.31
11.31
+4.24%
688,346
03/02/2026
10.21
10.93
10.21
10.85
+3.04%
798,707
02/27/2026
10.97
11.19
10.44
10.53
-6.57%
759,167
02/26/2026
10.71
11.29
10.61
11.27
+5.23%
771,215
02/25/2026
9.62
10.75
9.54
10.71
+11.68%
950,986
02/24/2026
9.54
9.68
8.92
9.59
-0.31%
1,264,604
02/23/2026
10.25
10.34
9.41
9.62
-6.87%
898,780
02/20/2026
10.68
11.03
10.27
10.33
-4.17%
829,223