2m 2m 2m 2m 2m 2m 2m
Petrus Resources (PTRUF)
OTC
$1.20-$0.04 (-3.63%)
Price as of Aug 03, 2026- N/AMarket Cap
- 22.01%1-Year Change
- Oil & Gas E&PIndustry
Petrus Resources (PTRUF)
$1.20-$0.04 (-3.63%)
- 1 Month+1.87%Low Price$1.18High Price$1.26
- 3 Months-18.94%Low Price$1.14High Price$1.42
- 1 Year+22.01%Low Price$0.98High Price$1.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 1.20 | 1.20 | 1.18 | 1.20 | -3.63% | 736 |
07/31/2026 | 1.24 | 1.24 | 1.23 | 1.24 | +1.63% | 14,111 |
07/30/2026 | 1.21 | 1.22 | 1.21 | 1.22 | +2.53% | 1,706 |
07/29/2026 | 1.22 | 1.22 | 1.19 | 1.19 | -0.67% | 16,057 |
07/28/2026 | 1.18 | 1.20 | 1.18 | 1.20 | -1.80% | 7,528 |
07/24/2026 | 1.24 | 1.24 | 1.21 | 1.22 | -3.17% | 35,004 |
07/23/2026 | 1.26 | 1.27 | 1.24 | 1.26 | +5.00% | 34,900 |
07/21/2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 10,000 |
07/16/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 24,800 |
07/15/2026 | 1.21 | 1.21 | 1.21 | 1.21 | +0.51% | 3,235 |
07/15/2026 |
$0.007 Dividend | |||||
07/10/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +2.37% | 1,450 |
07/09/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -2.23% | 2,513 |
07/08/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +0.41% | 9,375 |
07/07/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 4,600 |
07/06/2026 | 1.18 | 1.20 | 1.18 | 1.20 | +2.54% | 19,909 |
07/02/2026 | 1.18 | 1.18 | 1.14 | 1.17 | -1.50% | 31,725 |
07/01/2026 | 1.18 | 1.20 | 1.17 | 1.19 | +2.79% | 7,113 |
06/30/2026 | 1.15 | 1.16 | 1.15 | 1.16 | +1.35% | 8,230 |
06/29/2026 | 1.16 | 1.16 | 1.14 | 1.14 | -1.71% | 36,000 |
06/26/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.52% | 8,600 |
06/25/2026 | 1.13 | 1.16 | 1.13 | 1.16 | -0.51% | 18,979 |
06/24/2026 | 1.15 | 1.16 | 1.15 | 1.16 | -1.27% | 15,400 |
06/23/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +0.42% | 3,254 |
06/22/2026 | 1.18 | 1.18 | 1.17 | 1.17 | +1.72% | 19,400 |
06/18/2026 | 1.19 | 1.19 | 1.15 | 1.15 | -4.92% | 107,880 |
06/17/2026 | 1.20 | 1.22 | 1.20 | 1.21 | -0.97% | 12,870 |
06/16/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +1.58% | 172,651 |
06/16/2026 |
$0.007 Dividend | |||||
06/15/2026 | 1.21 | 1.22 | 1.21 | 1.21 | -1.61% | 3,460 |
06/12/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +1.64% | 2,300 |
06/11/2026 | 1.22 | 1.22 | 1.21 | 1.21 | -1.61% | 5,500 |
06/10/2026 | 1.23 | 1.24 | 1.23 | 1.23 | -1.59% | 12,150 |
06/08/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.80% | 2,002 |
06/05/2026 | 1.26 | 1.26 | 1.24 | 1.24 | -2.50% | 3,500 |
06/04/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.16% | 7,801 |
06/03/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.47% | 2,000 |
06/02/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +1.35% | 3,700 |
06/01/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.24% | 108 |
05/29/2026 | 1.27 | 1.27 | 1.24 | 1.24 | -1.72% | 500 |
05/28/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +1.75% | 7,279 |
05/27/2026 | 1.25 | 1.25 | 1.24 | 1.24 | -0.94% | 3,224 |
05/26/2026 | 1.25 | 1.26 | 1.25 | 1.26 | -2.31% | 4,350 |
05/22/2026 | 1.27 | 1.28 | 1.27 | 1.28 | -1.03% | 3,987 |
05/21/2026 | 1.29 | 1.30 | 1.29 | 1.30 | -1.98% | 5,386 |
05/19/2026 | 1.31 | 1.32 | 1.31 | 1.32 | +5.51% | 3,192 |
05/18/2026 | 1.39 | 1.39 | 1.26 | 1.26 | -4.51% | 11,338 |
05/15/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +1.32% | 2,000 |
05/15/2026 |
$0.007 Dividend | |||||
05/14/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.40% | 10,600 |
05/13/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.35% | 3,000 |
05/12/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -1.14% | 1,045 |
05/11/2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.35% | 5,202 |
05/08/2026 | 1.36 | 1.38 | 1.33 | 1.33 | -6.52% | 22,036 |
05/07/2026 | 1.41 | 1.42 | 1.41 | 1.42 | +0.53% | 3,901 |
05/06/2026 | 1.43 | 1.43 | 1.39 | 1.41 | -4.23% | 25,273 |
05/05/2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 900 |
05/04/2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00% | 104 |
05/01/2026 | 1.43 | 1.47 | 1.43 | 1.47 | +1.23% | 5,916 |
04/30/2026 | 1.46 | 1.46 | 1.46 | 1.46 | -2.90% | 1,000 |
04/29/2026 | 1.47 | 1.50 | 1.47 | 1.50 | +5.75% | 21,601 |
04/27/2026 | 1.43 | 1.43 | 1.39 | 1.42 | +4.57% | 15,104 |
04/24/2026 | 1.36 | 1.36 | 1.36 | 1.36 | -0.58% | 101 |
04/23/2026 | 1.32 | 1.36 | 1.32 | 1.36 | +3.58% | 35,000 |
04/22/2026 | 1.33 | 1.33 | 1.31 | 1.32 | 0.00% | 151,258 |
04/21/2026 | 1.33 | 1.33 | 1.32 | 1.32 | -0.74% | 500 |
04/20/2026 | 1.33 | 1.33 | 1.32 | 1.33 | +2.12% | 17,304 |
04/17/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -2.79% | 2,500 |
04/16/2026 | 1.40 | 1.40 | 1.34 | 1.34 | -2.86% | 1,829 |
04/15/2026 | 1.38 | 1.38 | 1.38 | 1.38 | +0.24% | 12,501 |
04/15/2026 |
$0.007 Dividend | |||||
04/14/2026 | 1.41 | 1.41 | 1.37 | 1.37 | -3.84% | 16,569 |
04/13/2026 | 1.42 | 1.45 | 1.42 | 1.43 | +1.39% | 17,768 |
04/10/2026 | 1.37 | 1.41 | 1.37 | 1.41 | +1.41% | 14,906 |
04/09/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +1.18% | 18,126 |
04/08/2026 | 1.37 | 1.37 | 1.34 | 1.37 | -2.97% | 16,300 |
04/07/2026 | 1.42 | 1.42 | 1.41 | 1.41 | +0.45% | 200 |
04/06/2026 | 1.43 | 1.43 | 1.40 | 1.41 | -1.37% | 15,475 |
04/02/2026 | 1.40 | 1.43 | 1.39 | 1.43 | +2.82% | 21,777 |
04/01/2026 | 1.40 | 1.42 | 1.37 | 1.39 | -2.74% | 8,706 |
03/31/2026 | 1.47 | 1.54 | 1.43 | 1.43 | -2.01% | 16,835 |
03/30/2026 | 1.56 | 1.56 | 1.46 | 1.46 | -9.20% | 20,863 |
03/27/2026 | 1.57 | 1.60 | 1.57 | 1.60 | +8.53% | 24,999 |
03/26/2026 | 1.48 | 1.48 | 1.48 | 1.48 | +6.48% | 1,000 |
03/24/2026 | 1.38 | 1.40 | 1.38 | 1.39 | +3.65% | 34,183 |
03/23/2026 | 1.32 | 1.34 | 1.32 | 1.34 | +1.48% | 35,209 |
03/20/2026 | 1.35 | 1.36 | 1.32 | 1.32 | -2.17% | 26,552 |
03/19/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +4.55% | 33,602 |
03/18/2026 | 1.23 | 1.30 | 1.23 | 1.29 | -1.86% | 530 |
03/17/2026 | 1.33 | 1.33 | 1.32 | 1.32 | +0.32% | 9,520 |
03/17/2026 |
$0.007 Dividend | |||||
03/16/2026 | 1.31 | 1.32 | 1.31 | 1.31 | +0.07% | 1,011 |
03/13/2026 | 1.34 | 1.34 | 1.31 | 1.31 | -2.11% | 1,503 |
03/12/2026 | 1.34 | 1.34 | 1.34 | 1.34 | +2.61% | 450 |
03/11/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.40% | 7,634 |
03/10/2026 | 1.32 | 1.32 | 1.31 | 1.32 | -3.55% | 31,335 |
03/09/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -0.70% | 20,805 |
03/06/2026 | 1.36 | 1.38 | 1.36 | 1.38 | +7.57% | 16,269 |
03/05/2026 | 1.36 | 1.36 | 1.28 | 1.28 | -2.22% | 3,130 |
03/02/2026 | 1.30 | 1.31 | 1.30 | 1.31 | +4.65% | 22,612 |