2m 2m 2m 2m 2m 2m 2m
Petrus Resources (PTRUF)
OTC
$1.28+$0.006 (+0.47%)
Price as of Jun 03, 2026- N/AMarket Cap
- 45.12%1-Year Change
- Oil & Gas E&PIndustry
Petrus Resources (PTRUF)
$1.28+$0.006 (+0.47%)
- 1 Month-14.40%Low Price$1.26High Price$1.50
- 3 Months-9.57%Low Price$1.26High Price$1.64
- 1 Year+31.48%Low Price$0.98High Price$1.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +0.47% | 2,000 |
06/02/2026 | 1.27 | 1.28 | 1.27 | 1.28 | +1.35% | 3,700 |
06/01/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +0.24% | 108 |
05/29/2026 | 1.29 | 1.29 | 1.26 | 1.26 | -1.72% | 500 |
05/28/2026 | 1.28 | 1.29 | 1.28 | 1.28 | +1.75% | 7,279 |
05/27/2026 | 1.27 | 1.27 | 1.26 | 1.26 | -0.94% | 3,224 |
05/26/2026 | 1.26 | 1.27 | 1.26 | 1.27 | -2.31% | 4,350 |
05/22/2026 | 1.29 | 1.30 | 1.29 | 1.30 | -1.03% | 3,987 |
05/21/2026 | 1.31 | 1.31 | 1.30 | 1.31 | -1.98% | 5,386 |
05/19/2026 | 1.33 | 1.34 | 1.33 | 1.34 | +5.51% | 3,192 |
05/18/2026 | 1.41 | 1.41 | 1.27 | 1.27 | -4.51% | 11,338 |
05/15/2026 | 1.33 | 1.33 | 1.33 | 1.33 | +1.32% | 2,000 |
05/15/2026 |
$0.007 Dividend | |||||
05/14/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -0.40% | 10,600 |
05/13/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -0.35% | 3,000 |
05/12/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -1.14% | 1,045 |
05/11/2026 | 1.34 | 1.34 | 1.34 | 1.34 | -0.35% | 5,202 |
05/08/2026 | 1.37 | 1.39 | 1.34 | 1.34 | -6.52% | 22,036 |
05/07/2026 | 1.42 | 1.44 | 1.42 | 1.44 | +0.53% | 3,901 |
05/06/2026 | 1.44 | 1.44 | 1.41 | 1.43 | -4.23% | 25,273 |
05/05/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 900 |
05/04/2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.00% | 104 |
05/01/2026 | 1.45 | 1.49 | 1.45 | 1.49 | +1.23% | 5,916 |
04/30/2026 | 1.47 | 1.47 | 1.47 | 1.47 | -2.90% | 1,000 |
04/29/2026 | 1.49 | 1.52 | 1.49 | 1.52 | +5.75% | 21,601 |
04/27/2026 | 1.44 | 1.44 | 1.41 | 1.44 | +4.57% | 15,104 |
04/24/2026 | 1.37 | 1.37 | 1.37 | 1.37 | -0.58% | 101 |
04/23/2026 | 1.33 | 1.38 | 1.33 | 1.38 | +3.58% | 35,000 |
04/22/2026 | 1.34 | 1.34 | 1.32 | 1.33 | 0.00% | 151,258 |
04/21/2026 | 1.35 | 1.35 | 1.33 | 1.33 | -0.74% | 500 |
04/20/2026 | 1.34 | 1.34 | 1.33 | 1.34 | +2.12% | 17,304 |
04/17/2026 | 1.31 | 1.31 | 1.31 | 1.31 | -2.79% | 2,500 |
04/16/2026 | 1.41 | 1.41 | 1.35 | 1.35 | -2.86% | 1,829 |
04/15/2026 | 1.39 | 1.39 | 1.39 | 1.39 | +0.24% | 12,501 |
04/15/2026 |
$0.007 Dividend | |||||
04/14/2026 | 1.42 | 1.43 | 1.39 | 1.39 | -3.84% | 16,569 |
04/13/2026 | 1.44 | 1.46 | 1.44 | 1.44 | +1.39% | 17,768 |
04/10/2026 | 1.39 | 1.42 | 1.39 | 1.42 | +1.41% | 14,906 |
04/09/2026 | 1.41 | 1.41 | 1.40 | 1.40 | +1.18% | 18,126 |
04/08/2026 | 1.39 | 1.39 | 1.36 | 1.39 | -2.97% | 16,300 |
04/07/2026 | 1.44 | 1.44 | 1.43 | 1.43 | +0.45% | 200 |
04/06/2026 | 1.44 | 1.44 | 1.41 | 1.42 | -1.37% | 15,475 |
04/02/2026 | 1.41 | 1.44 | 1.40 | 1.44 | +2.82% | 21,777 |
04/01/2026 | 1.41 | 1.43 | 1.38 | 1.40 | -2.74% | 8,706 |
03/31/2026 | 1.48 | 1.55 | 1.44 | 1.44 | -2.01% | 16,835 |
03/30/2026 | 1.58 | 1.58 | 1.47 | 1.47 | -9.20% | 20,863 |
03/27/2026 | 1.59 | 1.62 | 1.59 | 1.62 | +8.53% | 24,999 |
03/26/2026 | 1.50 | 1.50 | 1.50 | 1.50 | +6.48% | 1,000 |
03/24/2026 | 1.39 | 1.41 | 1.39 | 1.40 | +3.65% | 34,183 |
03/23/2026 | 1.34 | 1.36 | 1.34 | 1.36 | +1.48% | 35,209 |
03/20/2026 | 1.37 | 1.37 | 1.34 | 1.34 | -2.17% | 26,552 |
03/19/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +4.55% | 33,602 |
03/18/2026 | 1.25 | 1.32 | 1.25 | 1.31 | -1.86% | 530 |
03/17/2026 | 1.35 | 1.35 | 1.33 | 1.33 | +0.32% | 9,520 |
03/17/2026 |
$0.007 Dividend | |||||
03/16/2026 | 1.32 | 1.33 | 1.32 | 1.33 | +0.07% | 1,011 |
03/13/2026 | 1.35 | 1.36 | 1.33 | 1.33 | -2.11% | 1,503 |
03/12/2026 | 1.35 | 1.35 | 1.35 | 1.35 | +2.61% | 450 |
03/11/2026 | 1.32 | 1.32 | 1.32 | 1.32 | -1.40% | 7,634 |
03/10/2026 | 1.34 | 1.34 | 1.33 | 1.34 | -3.55% | 31,335 |
03/09/2026 | 1.39 | 1.39 | 1.39 | 1.39 | -0.70% | 20,805 |
03/06/2026 | 1.38 | 1.40 | 1.38 | 1.40 | +7.57% | 16,269 |
03/05/2026 | 1.38 | 1.38 | 1.30 | 1.30 | -2.22% | 3,130 |
03/02/2026 | 1.32 | 1.33 | 1.32 | 1.33 | +4.65% | 22,612 |
02/24/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.77% | 335 |
02/23/2026 | 1.26 | 1.28 | 1.26 | 1.28 | +3.17% | 9,915 |
02/20/2026 | 1.27 | 1.27 | 1.24 | 1.24 | -1.56% | 30,100 |
02/19/2026 | 1.27 | 1.28 | 1.25 | 1.26 | 0.00% | 115,043 |
02/18/2026 | 1.28 | 1.28 | 1.25 | 1.26 | -2.61% | 108,369 |
02/17/2026 |
$0.007 Dividend | |||||
02/13/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +3.25% | 200 |
02/12/2026 | 1.26 | 1.26 | 1.25 | 1.25 | -3.03% | 30,000 |
02/11/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +0.76% | 3,005 |
02/10/2026 | 1.30 | 1.30 | 1.28 | 1.28 | -2.60% | 2,614 |
02/09/2026 | 1.30 | 1.33 | 1.30 | 1.32 | +1.51% | 46,219 |
02/06/2026 | 1.27 | 1.30 | 1.26 | 1.30 | +2.71% | 19,548 |
02/05/2026 | 1.36 | 1.36 | 1.26 | 1.26 | -7.96% | 11,623 |
02/03/2026 | 1.37 | 1.37 | 1.37 | 1.37 | +1.71% | 2,509 |
02/02/2026 | 1.36 | 1.36 | 1.32 | 1.35 | -4.31% | 12,205 |
01/29/2026 | 1.41 | 1.43 | 1.41 | 1.41 | -0.55% | 7,626 |
01/28/2026 | 1.36 | 1.43 | 1.36 | 1.42 | +6.20% | 14,008 |
01/27/2026 | 1.36 | 1.36 | 1.33 | 1.33 | -0.04% | 6,400 |
01/26/2026 | 1.34 | 1.34 | 1.32 | 1.33 | -0.07% | 9,823 |
01/23/2026 | 1.23 | 1.35 | 1.23 | 1.34 | -0.36% | 9,496 |
01/22/2026 | 1.33 | 1.34 | 1.33 | 1.34 | +0.74% | 27,100 |
01/21/2026 | 1.34 | 1.34 | 1.31 | 1.33 | 0.00% | 12,645 |
01/20/2026 | 1.29 | 1.33 | 1.29 | 1.33 | +1.49% | 3,010 |
01/15/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +0.54% | 3,650 |
01/15/2026 |
$0.007 Dividend | |||||
01/14/2026 | 1.30 | 1.32 | 1.30 | 1.30 | +1.52% | 83,219 |
01/13/2026 | 1.28 | 1.28 | 1.28 | 1.28 | +1.69% | 2,024 |
01/08/2026 | 1.25 | 1.27 | 1.25 | 1.26 | -0.31% | 25,282 |
01/07/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -2.11% | 10,301 |
01/06/2026 | 1.27 | 1.29 | 1.27 | 1.29 | -0.60% | 2,200 |
01/05/2026 | 1.33 | 1.33 | 1.30 | 1.30 | -0.90% | 12,182 |
01/02/2026 | 1.32 | 1.32 | 1.31 | 1.31 | +0.007% | 821 |
12/31/2025 | 1.34 | 1.34 | 1.31 | 1.31 | -2.88% | 11,360 |
12/22/2025 | 1.36 | 1.36 | 1.35 | 1.35 | +1.61% | 6,235 |
12/19/2025 | 1.33 | 1.33 | 1.30 | 1.33 | +1.33% | 7,931 |
12/18/2025 | 1.31 | 1.31 | 1.31 | 1.31 | -0.74% | 520 |