2m 2m 2m 2m 2m 2m 2m
Petrus Resources (PTRUF)
OTC
$1.23-$0.0005 (-0.04%)
Price as of Oct 22, 2026- N/AMarket Cap
- 9.53%1-Year Change
- Oil & Gas E&PIndustry
Petrus Resources (PTRUF)
$1.23-$0.0005 (-0.04%)
- 1 Month-2.63%Low Price$1.20High Price$1.23
- 3 Months+4.21%Low Price$1.17High Price$1.32
- 1 Year+9.53%Low Price$1.12High Price$1.58
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 1.24 | 1.24 | 1.23 | 1.23 | -0.04% | 23,500 |
10/20/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.16% | 100 |
10/19/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -0.16% | 3,000 |
10/16/2026 | 1.22 | 1.23 | 1.22 | 1.23 | 0.00% | 22,400 |
10/15/2026 | 1.21 | 1.23 | 1.21 | 1.23 | +1.40% | 8,400 |
10/15/2026 |
$0.007 Dividend | |||||
10/14/2026 | 1.21 | 1.22 | 1.21 | 1.21 | -0.49% | 10,400 |
10/13/2026 | 1.21 | 1.22 | 1.21 | 1.22 | +0.49% | 6,972 |
10/09/2026 | 1.21 | 1.21 | 1.20 | 1.21 | -0.81% | 10,500 |
10/08/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +2.07% | 11,300 |
10/06/2026 | 1.19 | 1.20 | 1.19 | 1.20 | -1.23% | 7,500 |
10/05/2026 | 1.20 | 1.21 | 1.20 | 1.21 | +0.16% | 7,039 |
10/02/2026 | 1.21 | 1.21 | 1.21 | 1.21 | -0.98% | 5,400 |
10/01/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04% | 4,557 |
09/30/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.78% | 2,071 |
09/28/2026 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00% | 10,000 |
09/25/2026 | 1.23 | 1.23 | 1.21 | 1.21 | -1.09% | 12,430 |
09/24/2026 | 1.23 | 1.23 | 1.23 | 1.23 | -1.32% | 5,000 |
09/23/2026 | 1.24 | 1.24 | 1.24 | 1.24 | -1.57% | 3,700 |
09/22/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.94% | 1,900 |
09/21/2026 | 1.26 | 1.27 | 1.26 | 1.27 | +0.94% | 35,300 |
09/18/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.94% | 15,150 |
09/17/2026 | 1.25 | 1.27 | 1.25 | 1.27 | +1.36% | 1,340 |
09/15/2026 |
$0.007 Dividend | |||||
09/14/2026 | 1.24 | 1.26 | 1.24 | 1.26 | +0.08% | 15,700 |
09/11/2026 | 1.27 | 1.27 | 1.25 | 1.26 | -0.70% | 25,900 |
09/10/2026 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 7,600 |
09/09/2026 | 1.29 | 1.29 | 1.27 | 1.28 | -1.15% | 52,327 |
09/08/2026 | 1.28 | 1.29 | 1.28 | 1.29 | +1.16% | 8,200 |
09/03/2026 | 1.28 | 1.28 | 1.27 | 1.28 | -1.29% | 21,200 |
09/02/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +1.31% | 13,500 |
09/01/2026 | 1.28 | 1.29 | 1.27 | 1.28 | -0.77% | 35,000 |
08/31/2026 | 1.20 | 1.29 | 1.20 | 1.29 | +0.78% | 17,114 |
08/28/2026 | 1.28 | 1.28 | 1.28 | 1.28 | -0.77% | 4,900 |
08/27/2026 | 1.29 | 1.29 | 1.26 | 1.29 | -0.38% | 29,700 |
08/26/2026 | 1.30 | 1.30 | 1.29 | 1.29 | +0.38% | 4,200 |
08/25/2026 | 1.29 | 1.29 | 1.29 | 1.29 | -0.46% | 9,000 |
08/24/2026 | 1.30 | 1.30 | 1.29 | 1.29 | -1.95% | 15,410 |
08/21/2026 | 1.31 | 1.32 | 1.31 | 1.32 | +1.68% | 23,740 |
08/20/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -0.30% | 800 |
08/19/2026 | 1.30 | 1.30 | 1.30 | 1.30 | -1.20% | 3,600 |
08/18/2026 | 1.31 | 1.31 | 1.31 | 1.31 | +1.53% | 13,800 |
08/17/2026 | 1.30 | 1.30 | 1.29 | 1.30 | -0.36% | 17,421 |
08/17/2026 |
$0.007 Dividend | |||||
08/14/2026 | 1.30 | 1.30 | 1.30 | 1.30 | +3.27% | 27,345 |
08/13/2026 | 1.26 | 1.26 | 1.26 | 1.26 | -1.53% | 435 |
08/12/2026 | 1.31 | 1.31 | 1.28 | 1.28 | +0.85% | 41,499 |
08/11/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +0.98% | 615 |
08/10/2026 | 1.26 | 1.26 | 1.26 | 1.26 | +0.51% | 4,500 |
08/07/2026 | 1.24 | 1.26 | 1.24 | 1.25 | +1.60% | 56,200 |
08/06/2026 | 1.22 | 1.23 | 1.22 | 1.23 | +0.81% | 12,954 |
08/05/2026 | 1.21 | 1.23 | 1.21 | 1.22 | +2.48% | 32,335 |
08/04/2026 | 1.19 | 1.19 | 1.18 | 1.19 | +1.26% | 11,589 |
08/03/2026 | 1.18 | 1.18 | 1.16 | 1.17 | -3.63% | 736 |
07/31/2026 | 1.21 | 1.22 | 1.21 | 1.22 | +1.63% | 14,111 |
07/30/2026 | 1.19 | 1.20 | 1.19 | 1.20 | +2.53% | 1,706 |
07/29/2026 | 1.19 | 1.19 | 1.17 | 1.17 | -0.67% | 16,057 |
07/28/2026 | 1.16 | 1.18 | 1.16 | 1.18 | -1.80% | 7,528 |
07/24/2026 | 1.22 | 1.22 | 1.19 | 1.20 | -3.17% | 35,004 |
07/23/2026 | 1.24 | 1.25 | 1.22 | 1.24 | +5.00% | 34,900 |
07/21/2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 10,000 |
07/16/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.83% | 24,800 |
07/15/2026 | 1.19 | 1.19 | 1.19 | 1.19 | +0.51% | 3,235 |
07/15/2026 |
$0.007 Dividend | |||||
07/10/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +2.37% | 1,450 |
07/09/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -2.23% | 2,513 |
07/08/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +0.41% | 9,375 |
07/07/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.41% | 4,600 |
07/06/2026 | 1.16 | 1.18 | 1.16 | 1.18 | +2.54% | 19,909 |
07/02/2026 | 1.16 | 1.16 | 1.12 | 1.15 | -1.50% | 31,725 |
07/01/2026 | 1.16 | 1.18 | 1.15 | 1.17 | +2.79% | 7,113 |
06/30/2026 | 1.13 | 1.14 | 1.13 | 1.14 | +1.35% | 8,230 |
06/29/2026 | 1.14 | 1.14 | 1.12 | 1.12 | -1.71% | 36,000 |
06/26/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +0.52% | 8,600 |
06/25/2026 | 1.11 | 1.14 | 1.11 | 1.14 | -0.51% | 18,979 |
06/24/2026 | 1.13 | 1.14 | 1.13 | 1.14 | -1.27% | 15,400 |
06/23/2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.42% | 3,254 |
06/22/2026 | 1.16 | 1.16 | 1.15 | 1.15 | +1.72% | 19,400 |
06/18/2026 | 1.17 | 1.17 | 1.13 | 1.13 | -4.92% | 107,880 |
06/17/2026 | 1.18 | 1.20 | 1.18 | 1.19 | -0.97% | 12,870 |
06/16/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +1.58% | 172,651 |
06/16/2026 |
$0.007 Dividend | |||||
06/15/2026 | 1.19 | 1.20 | 1.19 | 1.19 | -1.61% | 3,460 |
06/12/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +1.64% | 2,300 |
06/11/2026 | 1.20 | 1.20 | 1.19 | 1.19 | -1.61% | 5,500 |
06/10/2026 | 1.21 | 1.21 | 1.20 | 1.20 | -1.59% | 12,150 |
06/08/2026 | 1.22 | 1.22 | 1.22 | 1.22 | +0.80% | 2,002 |
06/05/2026 | 1.23 | 1.23 | 1.21 | 1.21 | -2.50% | 3,500 |
06/04/2026 | 1.25 | 1.25 | 1.25 | 1.25 | -0.16% | 7,801 |
06/03/2026 | 1.25 | 1.25 | 1.25 | 1.25 | +0.47% | 2,000 |
06/02/2026 | 1.23 | 1.24 | 1.23 | 1.24 | +1.35% | 3,700 |
06/01/2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.24% | 108 |
05/29/2026 | 1.25 | 1.25 | 1.22 | 1.22 | -1.72% | 500 |
05/28/2026 | 1.24 | 1.25 | 1.24 | 1.24 | +1.75% | 7,279 |
05/27/2026 | 1.23 | 1.23 | 1.22 | 1.22 | -0.94% | 3,224 |
05/26/2026 | 1.22 | 1.24 | 1.22 | 1.23 | -2.31% | 4,350 |
05/22/2026 | 1.25 | 1.26 | 1.25 | 1.26 | -1.03% | 3,987 |
05/21/2026 | 1.27 | 1.28 | 1.26 | 1.28 | -1.98% | 5,386 |
05/19/2026 | 1.29 | 1.30 | 1.29 | 1.30 | +5.51% | 3,192 |
05/18/2026 | 1.37 | 1.37 | 1.23 | 1.23 | -4.51% | 11,338 |