S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Patten Energy So (PTTN)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas Refining & Marketing
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	410,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,298,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	146,005
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	109,500
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	65,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,020,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	84,999
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	660
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	660
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	44,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	205,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
04/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	320,300
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	188,679
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	254,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	52,500
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	794
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	282,750
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,246,117
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,900
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	270,229
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	320,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	155,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	111,111
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	119,404
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,300
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,100
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,868,994
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,079,400
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,050,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	22,500
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	117,685
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,700
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/23/2026	0.00005	0.00005	0.000001	0.000001	0.00%	300,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	53,328
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,250
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	600
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	450
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,400
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,367,184
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	103,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,291,008
01/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	256,404
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,403
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	38,728
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,500
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,029,885
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,100
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	549,353
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	70,283
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,100
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,228,273
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	435,003
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	465,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	883,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	115,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,900
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,950
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	550
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	709,190
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	88,168
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,425