S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Purepoint Uranium R (PTUUF)

OTC

$0.29-$0.007 (-2.21%)

Price as of Jun 03, 2026

N/A
Market Cap
49.79%
1-Year Change
Uranium
Industry

1 Month
-16.00%

Low Price$0.28

High Price$0.35
3 Months
-15.29%

Low Price$0.28

High Price$0.37
1 Year
+44.21%

Low Price$0.18

High Price$0.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.30	0.30	0.28	0.29	-2.21%	27,870
06/02/2026	0.30	0.30	0.30	0.30	+2.83%	3,083
05/27/2026	0.30	0.30	0.28	0.29	-3.93%	23,157
05/26/2026	0.30	0.30	0.28	0.30	-3.10%	6,813
05/22/2026	0.27	0.31	0.27	0.31	+5.16%	12,677
05/21/2026	0.29	0.29	0.29	0.29	-3.24%	17,000
05/20/2026	0.30	0.31	0.30	0.30	+7.39%	5,155
05/18/2026	0.27	0.29	0.27	0.28	-2.30%	2,080
05/15/2026	0.28	0.29	0.28	0.29	-2.68%	25,036
05/14/2026	0.31	0.31	0.30	0.30	-4.27%	11,837
05/13/2026	0.33	0.33	0.31	0.31	-1.24%	34,973
05/12/2026	0.32	0.32	0.31	0.32	+2.90%	11,687
05/11/2026	0.31	0.32	0.31	0.31	-4.28%	6,511
05/08/2026	0.32	0.32	0.32	0.32	-1.08%	5,450
05/07/2026	0.34	0.34	0.32	0.32	-6.23%	44,034
05/06/2026	0.34	0.35	0.34	0.35	+4.07%	8,872
05/01/2026	0.33	0.34	0.31	0.33	-2.79%	21,570
04/30/2026	0.34	0.34	0.34	0.34	+0.73%	14,000
04/29/2026	0.34	0.34	0.34	0.34	+2.22%	720
04/28/2026	0.34	0.34	0.33	0.33	-5.45%	10,407
04/27/2026	0.34	0.35	0.34	0.35	+1.98%	22,983
04/24/2026	0.35	0.35	0.34	0.34	-2.78%	21,782
04/23/2026	0.34	0.38	0.34	0.35	+1.30%	34,980
04/22/2026	0.35	0.36	0.35	0.35	-4.71%	36,305
04/21/2026	0.38	0.38	0.36	0.37	-1.19%	75,088
04/20/2026	0.38	0.38	0.37	0.37	+0.11%	27,125
04/17/2026	0.38	0.38	0.37	0.37	+3.11%	42,660
04/16/2026	0.34	0.38	0.34	0.36	+6.98%	33,257
04/15/2026	0.34	0.34	0.33	0.34	+3.21%	10,125
04/14/2026	0.31	0.33	0.30	0.33	+6.51%	13,197
04/13/2026	0.30	0.31	0.30	0.31	+0.20%	506
04/09/2026	0.30	0.30	0.30	0.30	+4.83%	2,077
04/08/2026	0.29	0.30	0.29	0.29	-7.92%	29,635
04/07/2026	0.32	0.32	0.31	0.32	-1.21%	48,575
04/06/2026	0.30	0.32	0.30	0.32	+2.42%	12,330
04/02/2026	0.31	0.31	0.31	0.31	-1.96%	12,520
04/01/2026	0.32	0.32	0.32	0.32	+4.96%	9,063
03/31/2026	0.29	0.30	0.28	0.30	+8.04%	129,133
03/30/2026	0.34	0.34	0.27	0.28	-4.19%	11,225
03/27/2026	0.29	0.29	0.29	0.29	+0.03%	15,030
03/26/2026	0.31	0.31	0.29	0.29	-4.35%	2,065
03/25/2026	0.33	0.33	0.30	0.31	-0.51%	6,520
03/24/2026	0.30	0.31	0.30	0.31	+2.49%	14,410
03/23/2026	0.31	0.31	0.30	0.30	+3.34%	1,250
03/20/2026	0.32	0.32	0.29	0.29	-3.23%	30,758
03/19/2026	0.32	0.32	0.29	0.30	-5.36%	60,820
03/18/2026	0.32	0.34	0.31	0.32	-0.87%	38,718
03/17/2026	0.31	0.32	0.31	0.32	+0.31%	19,992
03/16/2026	0.33	0.33	0.32	0.32	-5.76%	12,004
03/13/2026	0.34	0.34	0.34	0.34	-0.51%	1,753
03/12/2026	0.35	0.36	0.34	0.34	-0.76%	21,657
03/09/2026	0.35	0.36	0.34	0.34	+0.15%	7,415
03/06/2026	0.35	0.35	0.34	0.34	-1.83%	8,370
03/05/2026	0.36	0.36	0.35	0.35	-6.80%	20,317
03/04/2026	0.40	0.40	0.37	0.37	-2.79%	64,190
03/03/2026	0.38	0.38	0.38	0.38	-2.60%	44,776
03/02/2026	0.39	0.40	0.37	0.39	+7.35%	55,690
02/27/2026	0.36	0.37	0.36	0.37	+0.73%	2,850
02/26/2026	0.37	0.37	0.36	0.37	+0.25%	2,803
02/25/2026	0.36	0.37	0.36	0.36	+0.96%	3,474
02/24/2026	0.37	0.37	0.36	0.36	-0.12%	53,105
02/23/2026	0.36	0.36	0.36	0.36	+0.36%	20,205
02/20/2026	0.36	0.36	0.36	0.36	-1.29%	555
02/19/2026	0.36	0.37	0.36	0.36	+0.27%	4,591
02/18/2026	0.37	0.37	0.36	0.36	-2.20%	35,445
02/17/2026	0.39	0.39	0.36	0.37	+1.46%	25,990
02/13/2026	0.40	0.40	0.37	0.37	-8.22%	60,764
02/12/2026	0.43	0.43	0.38	0.40	-5.90%	38,495
02/11/2026	0.41	0.43	0.41	0.42	-1.82%	43,800
02/10/2026	0.47	0.47	0.43	0.43	-4.06%	9,415
02/09/2026	0.45	0.45	0.45	0.45	+2.88%	3,065
02/06/2026	0.43	0.44	0.42	0.44	+1.57%	10,974
02/05/2026	0.44	0.45	0.41	0.43	-6.45%	55,401
02/04/2026	0.45	0.47	0.45	0.46	-1.91%	13,593
02/03/2026	0.47	0.47	0.47	0.47	+4.68%	14,173
02/02/2026	0.48	0.48	0.45	0.45	-6.42%	75,260
01/30/2026	0.50	0.53	0.48	0.48	-8.19%	96,246
01/29/2026	0.55	0.55	0.51	0.52	-3.24%	43,384
01/28/2026	0.54	0.54	0.53	0.54	+2.27%	62,416
01/27/2026	0.53	0.53	0.51	0.53	+1.87%	64,640
01/26/2026	0.53	0.55	0.51	0.52	+3.19%	141,520
01/23/2026	0.51	0.52	0.50	0.50	+5.27%	19,094
01/22/2026	0.47	0.54	0.47	0.48	+6.04%	166,320
01/21/2026	0.41	0.45	0.41	0.45	+15.38%	168,942
01/20/2026	0.40	0.40	0.38	0.39	+11.81%	54,549
01/16/2026	0.35	0.35	0.35	0.35	+2.95%	21,525
01/15/2026	0.37	0.37	0.34	0.34	0.00%	17,605
01/14/2026	0.36	0.36	0.33	0.34	+0.33%	57,934
01/13/2026	0.36	0.36	0.33	0.34	-6.19%	29,458
01/12/2026	0.39	0.39	0.35	0.36	-6.74%	71,218
01/09/2026	0.36	0.39	0.36	0.39	+10.45%	40,231
01/08/2026	0.35	0.35	0.35	0.35	-0.29%	7,992
01/07/2026	0.35	0.35	0.34	0.35	-0.43%	15,044
01/06/2026	0.38	0.38	0.35	0.35	-1.04%	20,695
01/05/2026	0.33	0.36	0.33	0.36	+3.70%	28,791
01/02/2026	0.31	0.34	0.31	0.34	+8.41%	18,848
12/31/2025	0.32	0.32	0.32	0.32	-3.45%	22,625
12/30/2025	0.34	0.34	0.33	0.33	-1.25%	50,830
12/29/2025	0.32	0.34	0.32	0.33	-7.82%	95,579
12/26/2025	0.35	0.36	0.33	0.36	+6.82%	41,129