S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Purepoint Uranium R (PTUUF)

OTC

$0.23-$0.00005 (-0.02%)

Price as of Aug 03, 2026

N/A
Market Cap
-28.41%
1-Year Change
Uranium
Industry

1 Month
-2.56%

Low Price$0.21

High Price$0.24
3 Months
-30.63%

Low Price$0.21

High Price$0.35
1 Year
-28.41%

Low Price$0.21

High Price$0.58

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.25	0.25	0.23	0.23	-0.02%	1,530
07/31/2026	0.23	0.23	0.23	0.23	-0.13%	16,000
07/30/2026	0.23	0.24	0.22	0.23	-3.28%	46,189
07/29/2026	0.23	0.24	0.22	0.24	+5.36%	18,800
07/28/2026	0.22	0.23	0.22	0.23	+1.86%	53,000
07/27/2026	0.24	0.24	0.22	0.22	-1.12%	1,470
07/24/2026	0.22	0.22	0.22	0.22	-2.43%	1,000
07/22/2026	0.23	0.23	0.23	0.23	0.00%	1,540
07/20/2026	0.23	0.23	0.23	0.23	+0.61%	4,400
07/17/2026	0.23	0.23	0.23	0.23	0.00%	160
07/16/2026	0.22	0.23	0.22	0.23	+0.45%	8,985
07/15/2026	0.23	0.23	0.23	0.23	-1.61%	5,000
07/14/2026	0.23	0.23	0.21	0.23	+8.46%	7,850
07/13/2026	0.22	0.22	0.21	0.21	-5.93%	3,010
07/08/2026	0.23	0.23	0.23	0.23	+0.51%	2,708
07/07/2026	0.22	0.23	0.22	0.23	-0.89%	5,750
07/06/2026	0.23	0.23	0.23	0.23	-3.58%	12,500
07/02/2026	0.21	0.24	0.21	0.24	+2.14%	7,945
07/01/2026	0.23	0.23	0.23	0.23	-5.62%	2,035
06/30/2026	0.23	0.24	0.23	0.24	-0.77%	7,208
06/29/2026	0.25	0.25	0.25	0.25	+12.14%	1,280
06/26/2026	0.22	0.22	0.22	0.22	-5.01%	10,078
06/25/2026	0.24	0.24	0.23	0.23	-5.68%	2,250
06/24/2026	0.22	0.25	0.22	0.25	+3.00%	701
06/23/2026	0.24	0.24	0.24	0.24	-2.69%	10,252
06/22/2026	0.24	0.25	0.24	0.25	+5.15%	1,661
06/18/2026	0.25	0.25	0.23	0.23	-5.33%	49,250
06/17/2026	0.25	0.25	0.25	0.25	-3.17%	7,300
06/16/2026	0.27	0.27	0.25	0.25	-5.47%	18,473
06/15/2026	0.28	0.28	0.27	0.27	+0.15%	13,750
06/12/2026	0.27	0.27	0.27	0.27	+0.49%	3,000
06/11/2026	0.26	0.27	0.26	0.27	+2.18%	9,211
06/10/2026	0.28	0.28	0.26	0.26	-5.54%	3,200
06/09/2026	0.28	0.28	0.28	0.28	+0.67%	17,921
06/05/2026	0.28	0.29	0.28	0.28	-2.40%	29,410
06/04/2026	0.30	0.30	0.28	0.28	-2.78%	3,463
06/03/2026	0.30	0.30	0.28	0.29	-2.21%	27,870
06/02/2026	0.30	0.30	0.30	0.30	+2.83%	3,083
05/27/2026	0.30	0.30	0.28	0.29	-3.93%	23,157
05/26/2026	0.30	0.30	0.28	0.30	-3.10%	6,813
05/22/2026	0.27	0.31	0.27	0.31	+5.16%	12,677
05/21/2026	0.29	0.29	0.29	0.29	-3.24%	17,000
05/20/2026	0.30	0.31	0.30	0.30	+7.39%	5,155
05/18/2026	0.27	0.29	0.27	0.28	-2.30%	2,080
05/15/2026	0.28	0.29	0.28	0.29	-2.68%	25,036
05/14/2026	0.31	0.31	0.30	0.30	-4.27%	11,837
05/13/2026	0.33	0.33	0.31	0.31	-1.24%	34,973
05/12/2026	0.32	0.32	0.31	0.32	+2.90%	11,687
05/11/2026	0.31	0.32	0.31	0.31	-4.28%	6,511
05/08/2026	0.32	0.32	0.32	0.32	-1.08%	5,450
05/07/2026	0.34	0.34	0.32	0.32	-6.23%	44,034
05/06/2026	0.34	0.35	0.34	0.35	+4.07%	8,872
05/01/2026	0.33	0.34	0.31	0.33	-2.79%	21,570
04/30/2026	0.34	0.34	0.34	0.34	+0.73%	14,000
04/29/2026	0.34	0.34	0.34	0.34	+2.22%	720
04/28/2026	0.34	0.34	0.33	0.33	-5.45%	10,407
04/27/2026	0.34	0.35	0.34	0.35	+1.98%	22,983
04/24/2026	0.35	0.35	0.34	0.34	-2.78%	21,782
04/23/2026	0.34	0.38	0.34	0.35	+1.30%	34,980
04/22/2026	0.35	0.36	0.35	0.35	-4.71%	36,305
04/21/2026	0.38	0.38	0.36	0.37	-1.19%	75,088
04/20/2026	0.38	0.38	0.37	0.37	+0.11%	27,125
04/17/2026	0.38	0.38	0.37	0.37	+3.11%	42,660
04/16/2026	0.34	0.38	0.34	0.36	+6.98%	33,257
04/15/2026	0.34	0.34	0.33	0.34	+3.21%	10,125
04/14/2026	0.31	0.33	0.30	0.33	+6.51%	13,197
04/13/2026	0.30	0.31	0.30	0.31	+0.20%	506
04/09/2026	0.30	0.30	0.30	0.30	+4.83%	2,077
04/08/2026	0.29	0.30	0.29	0.29	-7.92%	29,635
04/07/2026	0.32	0.32	0.31	0.32	-1.21%	48,575
04/06/2026	0.30	0.32	0.30	0.32	+2.42%	12,330
04/02/2026	0.31	0.31	0.31	0.31	-1.96%	12,520
04/01/2026	0.32	0.32	0.32	0.32	+4.96%	9,063
03/31/2026	0.29	0.30	0.28	0.30	+8.04%	129,133
03/30/2026	0.34	0.34	0.27	0.28	-4.19%	11,225
03/27/2026	0.29	0.29	0.29	0.29	+0.03%	15,030
03/26/2026	0.31	0.31	0.29	0.29	-4.35%	2,065
03/25/2026	0.33	0.33	0.30	0.31	-0.51%	6,520
03/24/2026	0.30	0.31	0.30	0.31	+2.49%	14,410
03/23/2026	0.31	0.31	0.30	0.30	+3.34%	1,250
03/20/2026	0.32	0.32	0.29	0.29	-3.23%	30,758
03/19/2026	0.32	0.32	0.29	0.30	-5.36%	60,820
03/18/2026	0.32	0.34	0.31	0.32	-0.87%	38,718
03/17/2026	0.31	0.32	0.31	0.32	+0.31%	19,992
03/16/2026	0.33	0.33	0.32	0.32	-5.76%	12,004
03/13/2026	0.34	0.34	0.34	0.34	-0.51%	1,753
03/12/2026	0.35	0.36	0.34	0.34	-0.76%	21,657
03/09/2026	0.35	0.36	0.34	0.34	+0.15%	7,415
03/06/2026	0.35	0.35	0.34	0.34	-1.83%	8,370
03/05/2026	0.36	0.36	0.35	0.35	-6.80%	20,317
03/04/2026	0.40	0.40	0.37	0.37	-2.79%	64,190
03/03/2026	0.38	0.38	0.38	0.38	-2.60%	44,776
03/02/2026	0.39	0.40	0.37	0.39	+7.35%	55,690
02/27/2026	0.36	0.37	0.36	0.37	+0.73%	2,850
02/26/2026	0.37	0.37	0.36	0.37	+0.25%	2,803
02/25/2026	0.36	0.37	0.36	0.36	+0.96%	3,474
02/24/2026	0.37	0.37	0.36	0.36	-0.12%	53,105
02/23/2026	0.36	0.36	0.36	0.36	+0.36%	20,205
02/20/2026	0.36	0.36	0.36	0.36	-1.29%	555
02/19/2026	0.36	0.37	0.36	0.36	+0.27%	4,591