PTXLF | PTT Expl Prodtn -F- | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PTT Expl Prodtn -F- (PTXLF)

OTC

$3.50-$0.04 (-1.27%)

Price as of Dec 29, 2025

N/A
Market Cap
1.29%
1-Year Change
Oil & Gas E&P
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
-7.41%

Low Price$3.40

High Price$3.78

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
02/24/2026	$0.15 Dividend
12/29/2025	3.35	3.35	3.35	3.35	-1.27%	400
10/29/2025	3.39	3.39	3.39	3.39	+8.30%	200
08/13/2025	$0.13 Dividend
07/16/2025	3.13	3.13	3.13	3.13	-10.05%	217
06/25/2025	3.48	3.48	3.48	3.48	0.00%	200