PTXLF | PTT Expl Prodtn -F- | Historical Data | TradeSmith

S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

PTT Expl Prodtn -F- (PTXLF)

OTC

$3.85+$0.50 (+14.93%)

Price as of Jul 01, 2026

N/A
Market Cap
10.53%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+14.93%

Low Price$3.85

High Price$3.85
3 Months
+14.93%

Low Price$3.85

High Price$3.85
1 Year
+10.53%

Low Price$3.40

High Price$3.85

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/01/2026	3.85	3.85	3.85	3.85	+14.93%	2,000
02/24/2026	$0.15 Dividend
12/29/2025	3.35	3.35	3.35	3.35	-1.27%	400
10/29/2025	3.39	3.39	3.39	3.39	+8.30%	200
08/13/2025	$0.13 Dividend
07/16/2025	3.13	3.13	3.13	3.13	0.00%	217