2m 2m 2m 2m 2m 2m 2m
PureBase (PUBC)
OTC
$0.01+$0.002 (+25.00%)
Price as of Jul 29, 2026- $3.5MMarket Cap
- -61.54%1-Year Change
- Agricultural InputsIndustry
PureBase (PUBC)
$0.01+$0.002 (+25.00%)
- 1 Month-72.97%Low Price$0.008High Price$0.04
- 3 Months-55.56%Low Price$0.008High Price$0.04
- 1 Year-61.54%Low Price$0.008High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.00% | 8,945 |
07/28/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 26,000 |
07/27/2026 | 0.008 | 0.008 | 0.008 | 0.008 | 0.00% | 9,990 |
07/24/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -20.00% | 1,100 |
07/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.00% | 46,055 |
07/22/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -68.00% | 18,210 |
07/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.47% | 9,990 |
07/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -33.59% | 39,835 |
07/16/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 18,990 |
07/15/2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00% | 55,054 |
07/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +50.00% | 800 |
07/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 100 |
07/10/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -27.54% | 106,134 |
07/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.55% | 550 |
07/08/2026 | 0.03 | 0.04 | 0.03 | 0.03 | +3.13% | 552,135 |
07/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.44% | 61,800 |
07/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +9.70% | 125,500 |
07/02/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -6.56% | 77,305 |
07/01/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -8.05% | 39,000 |
06/30/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -5.95% | 91,327 |
06/29/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 25,300 |
06/26/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 10,000 |
06/25/2026 | 0.02 | 0.04 | 0.02 | 0.04 | +73.91% | 182,657 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 131,939 |
06/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 75,000 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 2,069 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.96% | 11,000 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.95% | 61,041 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.94% | 94,780 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.61% | 4,735 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.11% | 5,000 |
06/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 73,532 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 63,300 |
06/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 46,658 |
06/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 71,281 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 14,250 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.32% | 56,545 |
06/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.02% | 40,200 |
06/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.24% | 5,000 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 10,000 |
05/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 109,906 |
05/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 160,000 |
05/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 230,538 |
05/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.81% | 19,000 |
05/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.45% | 53,308 |
05/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 289,477 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 94,260 |
05/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.27% | 95,273 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.00% | 13,000 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +25.00% | 20,000 |
05/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 1,900 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 191,600 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.28% | 20,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.11% | 900 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.26% | 13,250 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -15.56% | 55,800 |
04/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.50% | 200 |
04/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.26% | 10,000 |
04/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -15.56% | 175,380 |
04/24/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -2.17% | 25,001 |
04/23/2026 | 0.008 | 0.02 | 0.008 | 0.02 | +155.56% | 13,801 |
04/22/2026 | 0.02 | 0.02 | 0.009 | 0.009 | -52.63% | 198,039 |
04/21/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -5.00% | 2,297 |
04/20/2026 | 0.002 | 0.02 | 0.002 | 0.02 | -4.76% | 8,929 |
04/17/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -4.55% | 36,717 |
04/16/2026 | 0.02 | 0.02 | 0.009 | 0.02 | +46.67% | 90,589 |
04/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 88,459 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -23.81% | 4,783 |
04/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 25,000 |
04/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +17.07% | 1,877 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.89% | 140,000 |
04/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 251,753 |
04/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 500 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +80.18% | 5,100 |
03/31/2026 | 0.02 | 0.02 | 0.007 | 0.01 | -41.27% | 41,639 |
03/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.85% | 100,000 |
03/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 750 |
03/24/2026 | 0.007 | 0.02 | 0.007 | 0.02 | -8.54% | 143,220 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.57% | 15,980 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.04% | 236,882 |
03/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.40% | 34,108 |
03/16/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +37.36% | 100 |
03/13/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -27.20% | 157,125 |
03/09/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 588 |
03/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +4.17% | 442,400 |
03/02/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00% | 48,000 |
02/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.09% | 10,000 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.95% | 4,000 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.42% | 1,000 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.83% | 9,200 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 1,300 |
02/18/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +4.17% | 73,600 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 62,713 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.29% | 2,200 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.64% | 47,000 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +29.12% | 5,000 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.21% | 102,250 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -26.92% | 90,000 |
02/03/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -7.14% | 17,713 |
02/02/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +3.70% | 100,500 |