• N/A
    Market Cap
  • 20.00%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -0.99%
    Low Price$27.90
    High Price$30.28
  • 3 Months
    +13.80%
    Low Price$23.92
    High Price$30.28
  • 1 Year
    +20.00%
    Low Price$18.98
    High Price$30.28
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
28.32
28.32
28.00
28.08
-0.78%
57,920
09/10/2026
27.92
28.45
27.92
28.30
+1.43%
65,873
09/09/2026
28.19
28.20
27.82
27.90
-3.06%
119,196
09/08/2026
28.91
29.03
28.59
28.78
-2.41%
126,807
09/04/2026
29.51
29.58
29.14
29.49
-2.42%
210,007
09/03/2026
30.14
30.24
29.83
30.22
+2.09%
172,288
09/02/2026
28.38
29.61
28.38
29.60
+2.85%
595,499
09/01/2026
29.16
29.23
28.67
28.78
-2.18%
164,399
08/31/2026
29.37
29.59
29.07
29.42
+0.41%
291,350
08/28/2026
29.49
29.70
29.29
29.30
-0.48%
83,156
08/27/2026
29.30
29.61
29.25
29.44
-1.31%
36,541
08/26/2026
29.97
30.13
29.72
29.83
-1.26%
89,698
08/25/2026
29.91
30.21
29.87
30.21
-0.23%
85,265
08/24/2026
30.14
30.57
30.14
30.28
+0.90%
316,156
08/21/2026
29.54
30.09
29.48
30.01
+1.42%
911,338
08/20/2026
29.71
29.78
29.53
29.59
+0.03%
461,520
08/19/2026
29.43
29.71
29.43
29.58
+0.48%
78,927
08/18/2026
29.29
29.57
29.29
29.44
+1.06%
73,099
08/17/2026
29.25
29.40
29.02
29.13
-0.75%
214,821
08/14/2026
29.74
29.75
29.31
29.35
+1.03%
94,528
08/13/2026
28.75
29.05
28.71
29.05
+2.00%
135,212
08/12/2026
28.42
28.54
28.32
28.48
+0.42%
276,343
08/11/2026
28.25
28.59
28.08
28.36
-0.39%
498,454
08/10/2026
28.39
28.51
28.32
28.47
-1.32%
165,982
08/07/2026
28.64
28.93
28.62
28.85
+1.51%
56,739
08/06/2026
28.43
28.76
28.31
28.42
+1.39%
270,959
08/05/2026
28.04
28.05
27.76
28.03
+2.71%
115,910
08/04/2026
26.99
27.32
26.99
27.29
+1.45%
318,872
08/03/2026
27.23
27.41
26.83
26.90
+1.28%
659,467
07/31/2026
26.78
27.04
26.47
26.56
-1.92%
530,522
07/30/2026
27.12
27.15
26.66
27.08
+0.59%
457,922
07/29/2026
26.93
27.23
26.82
26.92
+0.22%
500,484
07/28/2026
26.23
26.94
26.23
26.86
+3.51%
83,990
07/27/2026
25.60
25.97
25.55
25.95
+3.26%
282,641
07/24/2026
24.91
25.28
24.91
25.13
+2.32%
53,287
07/23/2026
24.62
24.62
24.41
24.56
-1.13%
134,023
07/22/2026
25.02
25.02
24.61
24.84
+1.26%
386,598
07/21/2026
24.72
24.86
24.51
24.53
-2.27%
113,038
07/20/2026
25.35
25.35
25.01
25.10
+0.04%
195,730
07/17/2026
25.72
25.85
24.91
25.09
-3.94%
139,153
07/16/2026
26.42
26.42
25.89
26.12
-1.43%
145,412
07/15/2026
25.25
26.90
25.25
26.50
+6.17%
623,690
07/14/2026
24.69
25.16
24.69
24.96
-0.87%
163,008
07/13/2026
25.30
25.30
25.00
25.18
-0.43%
720,878
07/10/2026
24.75
25.30
24.75
25.29
+1.81%
515,276
07/09/2026
24.17
24.84
24.17
24.84
+2.39%
171,658
07/08/2026
24.25
24.41
24.06
24.26
-3.35%
105,630
07/07/2026
25.24
25.26
25.04
25.10
+1.58%
44,830
07/06/2026
24.84
24.84
24.46
24.71
+1.40%
169,921
07/02/2026
24.16
24.54
24.12
24.37
+1.88%
67,261
07/01/2026
23.50
24.09
23.39
23.92
-0.21%
184,214
06/30/2026
24.00
24.00
23.58
23.97
-0.38%
90,953
06/30/2026
$1.07 Dividend
06/29/2026
24.06
24.60
23.86
24.06
-0.67%
79,533
06/26/2026
23.68
24.24
23.65
24.22
+2.39%
62,171
06/25/2026
23.66
23.81
23.50
23.66
-1.20%
108,005
06/24/2026
23.74
24.17
23.72
23.95
-0.64%
168,836
06/23/2026
23.97
24.16
23.97
24.10
+0.64%
72,673
06/22/2026
24.19
24.27
23.94
23.95
-2.15%
89,691
06/18/2026
24.43
24.60
24.23
24.47
-1.92%
92,014
06/17/2026
25.67
25.78
24.90
24.95
-2.58%
172,675
06/16/2026
25.29
25.78
25.20
25.61
+2.77%
80,119
06/15/2026
25.31
25.36
24.86
24.92
-0.57%
96,133
06/12/2026
24.77
25.13
24.60
25.07
+1.58%
156,852
06/11/2026
24.74
24.98
24.27
24.68
+1.03%
145,058
06/10/2026
24.44
24.61
24.33
24.42
-1.54%
164,435
06/09/2026
24.79
25.07
24.40
24.81
+1.77%
114,902
06/08/2026
24.30
24.49
24.23
24.38
+1.56%
226,304
06/05/2026
24.75
24.82
23.96
24.00
-3.39%
243,542
06/04/2026
24.37
24.93
24.30
24.85
+5.06%
86,559
06/03/2026
23.79
23.79
23.38
23.65
-0.68%
146,593
06/02/2026
23.77
23.90
23.51
23.81
-1.35%
120,805
06/01/2026
23.71
24.15
23.56
24.14
+2.69%
275,781
05/29/2026
23.32
23.70
23.23
23.51
+1.56%
137,579
05/28/2026
22.91
23.23
22.91
23.15
-0.56%
92,793
05/27/2026
23.10
23.28
23.00
23.28
+1.46%
214,971
05/26/2026
23.27
23.27
22.76
22.94
-1.32%
87,375
05/22/2026
23.27
23.47
23.13
23.25
-0.90%
87,307
05/21/2026
23.59
23.59
23.16
23.46
-0.08%
298,539
05/20/2026
22.91
23.94
22.79
23.48
+0.74%
289,806
05/19/2026
23.40
23.71
23.19
23.30
+1.08%
206,122
05/18/2026
22.33
23.06
22.33
23.06
+8.18%
645,685
05/15/2026
21.48
21.51
21.26
21.31
-0.98%
443,577
05/14/2026
21.50
21.80
21.36
21.52
+0.63%
204,505
05/13/2026
21.48
21.49
21.24
21.39
-1.97%
300,400
05/12/2026
21.72
21.84
21.52
21.82
+1.38%
328,785
05/11/2026
22.63
22.63
21.52
21.52
-6.18%
597,463
05/08/2026
22.95
23.05
22.75
22.94
+1.14%
816,035
05/07/2026
22.98
23.16
22.67
22.68
-0.75%
414,911
05/06/2026
22.97
23.10
22.84
22.85
+1.19%
199,300
05/05/2026
22.28
22.61
22.06
22.59
+0.86%
244,280
05/04/2026
22.54
22.58
22.27
22.39
+0.39%
324,395
05/01/2026
22.44
22.60
22.31
22.31
-0.34%
118,764
04/30/2026
22.17
22.40
22.14
22.38
+1.34%
213,722
04/29/2026
21.93
22.20
21.93
22.09
-0.99%
122,916
04/28/2026
22.02
22.37
22.02
22.31
+0.60%
293,712
04/27/2026
21.95
22.17
21.95
22.17
+1.71%
105,168
04/24/2026
21.72
21.94
21.68
21.80
+1.16%
110,222
04/23/2026
21.73
21.79
21.37
21.55
-1.53%
152,151
04/22/2026
21.78
22.01
21.78
21.89
-0.22%
116,618