• N/A
    Market Cap
  • 0.69%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -0.42%
    Low Price$23.92
    High Price$26.75
  • 3 Months
    +15.92%
    Low Price$22.26
    High Price$26.75
  • 1 Year
    +0.69%
    Low Price$19.82
    High Price$26.75
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
24.69
25.16
24.69
24.96
-0.87%
163,008
07/13/2026
25.30
25.30
25.00
25.18
-0.43%
720,878
07/10/2026
24.75
25.30
24.75
25.29
+1.81%
515,276
07/09/2026
24.17
24.84
24.17
24.84
+2.39%
171,658
07/08/2026
24.25
24.41
24.06
24.26
-3.35%
105,630
07/07/2026
25.24
25.26
25.04
25.10
+1.58%
44,830
07/06/2026
24.84
24.84
24.46
24.71
+1.40%
169,921
07/02/2026
24.16
24.54
24.12
24.37
+1.88%
67,261
07/01/2026
23.50
24.09
23.39
23.92
-0.21%
184,214
06/30/2026
24.00
24.00
23.58
23.97
-0.38%
90,953
06/30/2026
$1.07 Dividend
06/29/2026
24.06
24.60
23.86
24.06
-0.67%
79,533
06/26/2026
23.68
24.24
23.65
24.22
+2.39%
62,171
06/25/2026
23.66
23.81
23.50
23.66
-1.20%
108,005
06/24/2026
23.74
24.17
23.72
23.95
-0.64%
168,836
06/23/2026
23.97
24.16
23.97
24.10
+0.64%
72,673
06/22/2026
24.19
24.27
23.94
23.95
-2.15%
89,691
06/18/2026
24.43
24.60
24.23
24.47
-1.92%
92,014
06/17/2026
25.67
25.78
24.90
24.95
-2.58%
172,675
06/16/2026
25.29
25.78
25.20
25.61
+2.77%
80,119
06/15/2026
25.31
25.36
24.86
24.92
-0.57%
96,133
06/12/2026
24.77
25.13
24.60
25.07
+1.58%
156,852
06/11/2026
24.74
24.98
24.27
24.68
+1.03%
145,058
06/10/2026
24.44
24.61
24.33
24.42
-1.54%
164,435
06/09/2026
24.79
25.07
24.40
24.81
+1.77%
114,902
06/08/2026
24.30
24.49
24.23
24.38
+1.56%
226,304
06/05/2026
24.75
24.82
23.96
24.00
-3.39%
243,542
06/04/2026
24.37
24.93
24.30
24.85
+5.06%
86,559
06/03/2026
23.79
23.79
23.38
23.65
-0.68%
146,593
06/02/2026
23.77
23.90
23.51
23.81
-1.35%
120,805
06/01/2026
23.71
24.15
23.56
24.14
+2.69%
275,781
05/29/2026
23.32
23.70
23.23
23.51
+1.56%
137,579
05/28/2026
22.91
23.23
22.91
23.15
-0.56%
92,793
05/27/2026
23.10
23.28
23.00
23.28
+1.46%
214,971
05/26/2026
23.27
23.27
22.76
22.94
-1.32%
87,375
05/22/2026
23.27
23.47
23.13
23.25
-0.90%
87,307
05/21/2026
23.59
23.59
23.16
23.46
-0.08%
298,539
05/20/2026
22.91
23.94
22.79
23.48
+0.74%
289,806
05/19/2026
23.40
23.71
23.19
23.30
+1.08%
206,122
05/18/2026
22.33
23.06
22.33
23.06
+8.18%
645,685
05/15/2026
21.48
21.51
21.26
21.31
-0.98%
443,577
05/14/2026
21.50
21.80
21.36
21.52
+0.63%
204,505
05/13/2026
21.48
21.49
21.24
21.39
-1.97%
300,400
05/12/2026
21.72
21.84
21.52
21.82
+1.38%
328,785
05/11/2026
22.63
22.63
21.52
21.52
-6.18%
597,463
05/08/2026
22.95
23.05
22.75
22.94
+1.14%
816,035
05/07/2026
22.98
23.16
22.67
22.68
-0.75%
414,911
05/06/2026
22.97
23.10
22.84
22.85
+1.19%
199,300
05/05/2026
22.28
22.61
22.06
22.59
+0.86%
244,280
05/04/2026
22.54
22.58
22.27
22.39
+0.39%
324,395
05/01/2026
22.44
22.60
22.31
22.31
-0.34%
118,764
04/30/2026
22.17
22.40
22.14
22.38
+1.34%
213,722
04/29/2026
21.93
22.20
21.93
22.09
-0.99%
122,916
04/28/2026
22.02
22.37
22.02
22.31
+0.60%
293,712
04/27/2026
21.95
22.17
21.95
22.17
+1.71%
105,168
04/24/2026
21.72
21.94
21.68
21.80
+1.16%
110,222
04/23/2026
21.73
21.79
21.37
21.55
-1.53%
152,151
04/22/2026
21.78
22.01
21.78
21.89
-0.22%
116,618
04/21/2026
22.15
22.22
21.89
21.93
-0.99%
111,566
04/20/2026
22.39
22.46
21.98
22.16
-2.16%
146,456
04/17/2026
23.06
23.11
22.52
22.64
-0.08%
151,220
04/16/2026
22.97
22.97
22.48
22.66
+2.69%
99,061
04/15/2026
21.72
22.28
21.72
22.07
+2.49%
447,920
04/14/2026
21.42
21.76
21.42
21.53
-0.27%
522,197
04/13/2026
20.60
22.18
20.60
21.59
+3.82%
708,839
04/10/2026
20.74
20.80
20.55
20.80
+1.73%
466,960
04/09/2026
20.55
20.55
19.99
20.44
-3.26%
646,962
04/08/2026
21.42
21.42
20.91
21.13
+2.56%
181,923
04/07/2026
20.36
20.91
20.30
20.60
+0.94%
202,874
04/06/2026
19.60
20.43
19.60
20.41
+2.06%
435,654
04/02/2026
19.77
20.12
19.70
20.00
+1.02%
310,594
04/01/2026
19.68
19.96
19.68
19.80
-0.14%
165,753
03/31/2026
19.23
19.92
19.23
19.83
+3.34%
288,035
03/30/2026
19.04
19.41
19.01
19.19
+1.11%
240,760
03/27/2026
18.99
19.24
18.88
18.98
-0.90%
286,866
03/26/2026
19.20
19.53
19.15
19.15
-1.23%
391,518
03/25/2026
19.56
19.62
19.14
19.39
-1.22%
370,545
03/24/2026
19.66
19.72
19.35
19.63
-1.01%
826,542
03/23/2026
19.87
19.99
19.50
19.83
+1.97%
314,261
03/20/2026
19.49
19.64
19.31
19.45
-2.64%
241,249
03/19/2026
19.59
20.13
19.59
19.97
+2.05%
268,602
03/18/2026
20.12
20.18
19.54
19.57
-4.93%
226,034
03/17/2026
20.80
20.87
20.51
20.58
-0.37%
233,954
03/16/2026
20.68
20.78
20.49
20.66
+1.03%
290,444
03/13/2026
21.04
21.13
20.45
20.45
-1.16%
738,511
03/12/2026
20.76
21.00
20.36
20.69
-1.14%
359,108
03/11/2026
20.74
20.93
20.48
20.93
+1.86%
241,840
03/10/2026
21.30
21.30
20.52
20.55
-3.70%
346,016
03/09/2026
21.06
21.37
20.76
21.34
+0.51%
335,946
03/06/2026
20.98
21.23
20.79
21.23
+0.05%
166,634
03/05/2026
20.69
21.26
20.69
21.22
+2.69%
395,713
03/04/2026
20.44
20.68
20.36
20.66
+0.42%
143,027
03/03/2026
20.13
20.59
20.00
20.58
-0.78%
284,743
03/02/2026
20.79
20.88
20.54
20.74
-2.96%
610,374
02/27/2026
21.11
21.47
20.94
21.37
+0.09%
457,637
02/26/2026
20.85
21.35
20.85
21.35
+3.82%
245,637
02/25/2026
20.49
20.58
20.32
20.57
+1.37%
136,289
02/24/2026
20.25
20.70
20.25
20.29
+0.57%
607,122
02/23/2026
20.70
20.75
20.16
20.17
-2.99%
451,720
02/20/2026
20.96
21.05
20.53
20.80
+1.12%
280,242