• N/A
    Market Cap
  • -4.02%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +3.01%
    Low Price$23.96
    High Price$26.75
  • 3 Months
    +23.14%
    Low Price$19.82
    High Price$26.75
  • 1 Year
    -4.02%
    Low Price$19.82
    High Price$27.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
25.04
25.23
25.04
25.17
+0.64%
72,673
06/22/2026
25.27
25.35
25.00
25.01
-2.15%
89,691
06/18/2026
25.52
25.69
25.31
25.56
-1.92%
92,014
06/17/2026
26.81
26.93
26.01
26.06
-2.58%
172,675
06/16/2026
26.41
26.93
26.32
26.75
+2.77%
80,119
06/15/2026
26.43
26.49
25.97
26.03
-0.57%
96,133
06/12/2026
25.87
26.25
25.69
26.18
+1.58%
156,852
06/11/2026
25.84
26.09
25.35
25.77
+1.03%
145,058
06/10/2026
25.53
25.71
25.41
25.51
-1.54%
164,435
06/09/2026
25.89
26.18
25.48
25.91
+1.77%
114,902
06/08/2026
25.38
25.58
25.31
25.46
+1.56%
226,304
06/05/2026
25.85
25.92
25.02
25.07
-3.39%
243,542
06/04/2026
25.46
26.03
25.38
25.95
+5.06%
86,559
06/03/2026
24.85
24.85
24.42
24.70
-0.68%
146,593
06/02/2026
24.83
24.96
24.55
24.87
-1.35%
120,805
06/01/2026
24.76
25.22
24.61
25.21
+2.69%
275,781
05/29/2026
24.36
24.75
24.26
24.55
+1.56%
137,579
05/28/2026
23.93
24.26
23.93
24.17
-0.56%
92,793
05/27/2026
24.13
24.31
24.02
24.31
+1.46%
214,971
05/26/2026
24.30
24.30
23.77
23.96
-1.32%
87,375
05/22/2026
24.30
24.51
24.16
24.28
-0.90%
87,307
05/21/2026
24.64
24.64
24.19
24.50
-0.08%
298,539
05/20/2026
23.93
25.00
23.80
24.52
+0.74%
289,806
05/19/2026
24.44
24.76
24.22
24.34
+1.08%
206,122
05/18/2026
23.32
24.08
23.32
24.08
+8.18%
645,685
05/15/2026
22.43
22.47
22.21
22.26
-0.98%
443,577
05/14/2026
22.46
22.77
22.31
22.48
+0.63%
204,505
05/13/2026
22.43
22.45
22.18
22.34
-1.97%
300,400
05/12/2026
22.69
22.81
22.48
22.79
+1.38%
328,785
05/11/2026
23.64
23.64
22.48
22.48
-6.18%
597,463
05/08/2026
23.97
24.07
23.76
23.96
+1.14%
816,035
05/07/2026
24.00
24.19
23.68
23.69
-0.75%
414,911
05/06/2026
23.99
24.13
23.86
23.87
+1.19%
199,300
05/05/2026
23.27
23.62
23.04
23.59
+0.86%
244,280
05/04/2026
23.54
23.58
23.26
23.39
+0.39%
324,395
05/01/2026
23.44
23.60
23.30
23.30
-0.34%
118,764
04/30/2026
23.16
23.40
23.13
23.38
+1.34%
213,722
04/29/2026
22.90
23.19
22.90
23.07
-0.99%
122,916
04/28/2026
23.00
23.36
23.00
23.30
+0.60%
293,712
04/27/2026
22.93
23.16
22.93
23.16
+1.71%
105,168
04/24/2026
22.69
22.92
22.64
22.77
+1.16%
110,222
04/23/2026
22.70
22.76
22.32
22.51
-1.53%
152,151
04/22/2026
22.75
22.99
22.75
22.86
-0.22%
116,618
04/21/2026
23.13
23.21
22.86
22.91
-0.99%
111,566
04/20/2026
23.39
23.46
22.96
23.14
-2.16%
146,456
04/17/2026
24.08
24.14
23.52
23.65
-0.08%
151,220
04/16/2026
23.99
23.99
23.48
23.67
+2.69%
99,061
04/15/2026
22.69
23.27
22.69
23.05
+2.49%
447,920
04/14/2026
22.37
22.73
22.37
22.49
-0.27%
522,197
04/13/2026
21.52
23.17
21.52
22.55
+3.82%
708,839
04/10/2026
21.66
21.72
21.46
21.72
+1.73%
466,960
04/09/2026
21.46
21.46
20.88
21.35
-3.26%
646,962
04/08/2026
22.37
22.37
21.84
22.07
+2.56%
181,923
04/07/2026
21.26
21.84
21.20
21.52
+0.94%
202,874
04/06/2026
20.47
21.34
20.47
21.32
+2.06%
435,654
04/02/2026
20.65
21.01
20.58
20.89
+1.02%
310,594
04/01/2026
20.55
20.85
20.55
20.68
-0.14%
165,753
03/31/2026
20.08
20.81
20.08
20.71
+3.34%
288,035
03/30/2026
19.89
20.27
19.85
20.04
+1.11%
240,760
03/27/2026
19.83
20.09
19.72
19.82
-0.90%
286,866
03/26/2026
20.05
20.40
20.00
20.00
-1.23%
391,518
03/25/2026
20.43
20.49
20.00
20.25
-1.22%
370,545
03/24/2026
20.53
20.60
20.21
20.50
-1.01%
826,542
03/23/2026
20.75
20.88
20.37
20.71
+1.97%
314,261
03/20/2026
20.36
20.51
20.17
20.31
-2.64%
241,249
03/19/2026
20.46
21.03
20.46
20.86
+2.05%
268,602
03/18/2026
21.01
21.08
20.41
20.44
-4.93%
226,034
03/17/2026
21.72
21.80
21.42
21.50
-0.37%
233,954
03/16/2026
21.60
21.70
21.40
21.58
+1.03%
290,444
03/13/2026
21.98
22.07
21.36
21.36
-1.16%
738,511
03/12/2026
21.68
21.93
21.27
21.61
-1.14%
359,108
03/11/2026
21.66
21.86
21.40
21.86
+1.86%
241,840
03/10/2026
22.24
22.24
21.43
21.46
-3.70%
346,016
03/09/2026
22.00
22.32
21.68
22.28
+0.51%
335,946
03/06/2026
21.91
22.17
21.71
22.17
+0.05%
166,634
03/05/2026
21.61
22.21
21.61
22.16
+2.69%
395,713
03/04/2026
21.35
21.60
21.26
21.58
+0.42%
143,027
03/03/2026
21.02
21.51
20.89
21.49
-0.78%
284,743
03/02/2026
21.71
21.81
21.45
21.66
-2.96%
610,374
02/27/2026
22.05
22.42
21.87
22.32
+0.09%
457,637
02/26/2026
21.78
22.30
21.78
22.30
+3.82%
245,637
02/25/2026
21.40
21.49
21.22
21.48
+1.37%
136,289
02/24/2026
21.15
21.62
21.15
21.19
+0.57%
607,122
02/23/2026
21.62
21.67
21.06
21.07
-2.99%
451,720
02/20/2026
21.89
21.99
21.44
21.72
+1.12%
280,242
02/19/2026
21.18
21.55
21.17
21.48
+1.46%
160,702
02/18/2026
20.81
21.40
20.81
21.17
+0.47%
404,246
02/17/2026
20.99
21.10
20.83
21.07
-2.32%
323,528
02/13/2026
21.83
21.94
21.46
21.57
-5.81%
569,883
02/12/2026
21.88
23.10
21.41
22.90
+4.14%
1,249,747
02/11/2026
22.36
22.47
21.62
21.99
-7.95%
289,344
02/10/2026
23.79
23.99
23.68
23.89
+0.08%
241,430
02/09/2026
23.74
23.98
23.60
23.87
+1.92%
275,762
02/06/2026
23.38
23.58
23.26
23.42
+0.86%
375,971
02/05/2026
23.26
23.44
22.99
23.22
+0.65%
422,968
02/04/2026
22.46
23.11
22.14
23.07
-0.82%
756,147
02/03/2026
23.43
23.43
22.78
23.26
-11.32%
267,548
02/02/2026
25.31
26.53
25.31
26.23
+4.54%
343,548
01/30/2026
25.23
25.44
24.94
25.09
-0.08%
111,852
01/29/2026
25.13
25.13
24.51
25.11
-1.61%
258,549