2m 2m 2m 2m 2m 2m 2m
Puda Coal (PUDA)
OTC
$0.000001-$0.000003 (-75.00%)
Price as of Sep 30, 2026- N/AMarket Cap
- -85.71%1-Year Change
- Coking CoalIndustry
Puda Coal (PUDA)
$0.000001-$0.000003 (-75.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000004
- 3 Months0.00%Low Price$0.000001High Price$0.000004
- 1 Year-85.71%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -75.00% | 2,000 |
09/17/2026 | 0.000004 | 0.000004 | 0.000004 | 0.000004 | +300.00% | 6,000 |
09/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,456 |
08/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 21,739 |
06/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,525 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,042 |
05/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,615 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,700 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
01/14/2026 | 0.000001 | 0.00002 | 0.000001 | 0.000001 | 0.00% | 5,979 |
01/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100 |
01/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,707 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,312 |
11/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 700 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,440 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,580 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
10/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,100 |