Puda Coal (PUDA)

OTC

$0.000001$0.00 (0.00%)

Price as of May 18, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,525
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,042
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,615
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,700
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
01/14/2026	0.000001	0.00002	0.000001	0.000001	0.00%	5,979
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,707
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,312
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700
11/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,440
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,580
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/08/2025	0.0001	0.0001	0.0001	0.0001	+1,328.57%	2,100
09/25/2025	0.000007	0.000007	0.000007	0.000007	-93.00%	2,890
09/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	365,590
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	800
07/07/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	215
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	286
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	800
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	690
06/18/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	47,570
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	997