S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Puget Tchnlgs (PUGE)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

$4,745.00
Market Cap
-99.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	140,000
06/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,434,250
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,748
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,050,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	185,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	50,346
05/15/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	200,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	127,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	108,443
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	550,140
05/04/2026	0.000001	0.0001	0.000001	0.000001	0.00%	235,000
05/01/2026	0.0002	0.0002	0.000001	0.000001	0.00%	6,370,989
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	62,500
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	165,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
04/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	491,801
04/16/2026	0.0001	0.0001	0.000001	0.000001	0.00%	53,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,078
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,610,000
04/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	50,500
04/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	100,500
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	325,000
03/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	12,050
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	425,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,400
03/17/2026	0.000001	0.0001	0.000001	0.000001	0.00%	1,149,900
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/12/2026	0.000001	0.0001	0.000001	0.000001	0.00%	73,000
03/10/2026	0.000001	0.0001	0.000001	0.000001	0.00%	65,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/06/2026	0.0001	0.0001	0.000001	0.000001	0.00%	860,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,050
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	536,027
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
02/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	375,301
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
02/23/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	360,057
02/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	334,000
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	485,000
01/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	300,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	380,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	132,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,530,000
01/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,350,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	325,000
01/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	108,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	386
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	810,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,025,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	69,823
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	202,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	335,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	38,500
12/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	20,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	334,057
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,150,000
12/03/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	1,870,000
12/02/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	280,000
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,468,379
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	280,449
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	875
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	62,000
11/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	249,475
11/10/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	54,251
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	517,505
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	420,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	700
10/17/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	193,655
10/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	18,925
10/06/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	2,569,033
10/02/2025	0.000001	0.0001	0.000001	0.000001	0.00%	501,000
09/30/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	117,000
09/25/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	100,600
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
09/10/2025	0.000001	0.0001	0.000001	0.000001	0.00%	588,000
09/08/2025	0.0001	0.0001	0.000001	0.000001	0.00%	319,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
08/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	25,000