2m 2m 2m 2m 2m 2m 2m
Puma Exploration (PUMXF)
OTC
$0.07+$0.002 (+3.10%)
Price as of Nov 11, 2026- N/AMarket Cap
- -42.09%1-Year Change
- GoldIndustry
Puma Exploration (PUMXF)
$0.07+$0.002 (+3.10%)
- 1 Month-14.88%Low Price$0.07High Price$0.09
- 3 Months-6.27%Low Price$0.07High Price$0.14
- 1 Year-42.09%Low Price$0.07High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +3.10% | 1,000 |
11/04/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +1.43% | 154,000 |
11/02/2026 | 0.08 | 0.08 | 0.07 | 0.07 | -9.68% | 45,000 |
10/30/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -2.02% | 10,000 |
10/29/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +1.05% | 10,000 |
10/27/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +0.36% | 290 |
10/26/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 33,500 |
10/23/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -3.70% | 20,000 |
10/22/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -2.53% | 12,000 |
10/21/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -2.24% | 4,845 |
10/20/2026 | 0.08 | 0.09 | 0.08 | 0.09 | +4.94% | 15,000 |
10/16/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +0.50% | 27,500 |
10/15/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -1.83% | 34,000 |
10/14/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -6.17% | 40,000 |
10/13/2026 | 0.08 | 0.09 | 0.08 | 0.09 | +1.74% | 227,000 |
10/09/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +1.18% | 6,000 |
10/08/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -2.30% | 30,000 |
10/07/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +1.16% | 684,000 |
10/06/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -4.44% | 337,500 |
10/05/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 219,000 |
10/02/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -11.02% | 22,000 |
10/01/2026 | 0.12 | 0.12 | 0.10 | 0.11 | -11.03% | 410,818 |
09/30/2026 | 0.11 | 0.12 | 0.11 | 0.12 | +25.39% | 26,200 |
09/28/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -16.93% | 303,650 |
09/25/2026 | 0.12 | 0.12 | 0.11 | 0.12 | +5.13% | 85,000 |
09/24/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +0.35% | 21,000 |
09/23/2026 | 0.13 | 0.13 | 0.11 | 0.11 | -21.37% | 82,650 |
09/22/2026 | 0.14 | 0.14 | 0.10 | 0.14 | +39.97% | 210,000 |
09/21/2026 | 0.12 | 0.14 | 0.09 | 0.10 | +5.53% | 150,000 |
09/18/2026 | 0.14 | 0.14 | 0.09 | 0.09 | -8.00% | 150,000 |
09/17/2026 | 0.10 | 0.10 | 0.09 | 0.10 | -16.23% | 22,300 |
09/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -1.91% | 20,000 |
09/15/2026 | 0.10 | 0.12 | 0.10 | 0.12 | +19.32% | 25,000 |
09/14/2026 | 0.09 | 0.10 | 0.09 | 0.10 | -5.25% | 16,423 |
09/10/2026 | 0.10 | 0.13 | 0.09 | 0.11 | +6.40% | 115,000 |
09/09/2026 | 0.10 | 0.12 | 0.10 | 0.10 | +3.82% | 58,500 |
09/04/2026 | 0.09 | 0.10 | 0.09 | 0.10 | +27.59% | 40,000 |
09/03/2026 | 0.09 | 0.10 | 0.07 | 0.08 | -8.22% | 150,000 |
09/02/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +2.13% | 2,500 |
09/01/2026 | 0.11 | 0.11 | 0.08 | 0.08 | -7.05% | 31,000 |
08/31/2026 | 0.10 | 0.10 | 0.09 | 0.09 | +7.31% | 8,500 |
08/27/2026 | 0.10 | 0.11 | 0.08 | 0.08 | -5.95% | 126,055 |
08/26/2026 | 0.10 | 0.10 | 0.08 | 0.09 | -10.01% | 86,000 |
08/25/2026 | 0.08 | 0.11 | 0.08 | 0.10 | +8.80% | 275,000 |
08/24/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +0.27% | 18,000 |
08/21/2026 | 0.07 | 0.09 | 0.07 | 0.09 | +0.49% | 57,500 |
08/19/2026 | 0.08 | 0.09 | 0.08 | 0.09 | +6.51% | 231,488 |
08/18/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -6.11% | 59,000 |
08/17/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +15.24% | 5,000 |
08/05/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -13.22% | 10,500 |
08/04/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +11.11% | 10,000 |
07/28/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +10.81% | 10,000 |
07/21/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -2.09% | 60,000 |
06/26/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -38.03% | 5,000 |
06/18/2026 | 0.09 | 0.12 | 0.09 | 0.12 | +32.54% | 84,000 |
06/16/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -1.73% | 13,986 |
06/11/2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 20,000 |
06/10/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -4.64% | 2,000 |
06/05/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +10.10% | 5,000 |
06/04/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -12.08% | 38,461 |
05/28/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -6.51% | 22,000 |
05/26/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +9.88% | 1,000 |
05/22/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -2.46% | 1,000 |
05/21/2026 | 0.11 | 0.11 | 0.10 | 0.10 | -6.10% | 6,325 |
05/19/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -7.11% | 2,000 |
05/15/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -0.48% | 40,000 |
05/14/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.22% | 14,600 |
05/13/2026 | 0.12 | 0.12 | 0.11 | 0.11 | +7.33% | 50,000 |
05/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -8.95% | 45,000 |
05/08/2026 | 0.12 | 0.12 | 0.11 | 0.12 | -11.36% | 73,000 |
05/05/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +27.65% | 7,500 |
04/29/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +5.62% | 5,000 |
04/27/2026 | 0.10 | 0.10 | 0.09 | 0.10 | -16.88% | 159,500 |
04/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09% | 20,000 |
04/17/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 100 |
04/15/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -1.31% | 20,000 |
04/14/2026 | 0.13 | 0.13 | 0.12 | 0.12 | +8.50% | 5,400 |
04/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +10.78% | 12,000 |
04/09/2026 | 0.10 | 0.10 | 0.10 | 0.10 | +1.21% | 18,000 |
04/08/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -6.25% | 5,000 |
04/01/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +12.12% | 33,025 |
03/27/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -12.99% | 211,000 |
03/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +16.99% | 200 |
03/19/2026 | 0.10 | 0.10 | 0.09 | 0.09 | -14.83% | 34,000 |
03/18/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.83% | 1,200 |
03/17/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 706,400 |
03/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 510,500 |
03/13/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 55,500 |
03/11/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -5.48% | 5,000 |
03/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +5.79% | 10,000 |
03/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -3.52% | 2,000 |
02/27/2026 | 0.13 | 0.13 | 0.12 | 0.12 | -5.77% | 138,888 |
02/25/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +10.00% | 2,000 |
02/24/2026 | 0.11 | 0.12 | 0.11 | 0.12 | -2.38% | 154,575 |
02/20/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | 25,000 |
02/19/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 15,000 |
02/18/2026 | 0.13 | 0.13 | 0.12 | 0.13 | +6.29% | 90,000 |
02/17/2026 | 0.13 | 0.13 | 0.12 | 0.12 | -5.92% | 3,000 |
02/13/2026 | 0.11 | 0.13 | 0.11 | 0.13 | +2.12% | 120,075 |
02/12/2026 | 0.13 | 0.13 | 0.12 | 0.12 | +2.00% | 15,000 |