PURR
HYPERLIQUID (PURR)
NASDAQ
$8.66-$0.96 (-9.97%)
Price as of Oct 22, 2026 8:00 PM EDT
  • $2.7B
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -29.00%
    Low Price$8.97
    High Price$14.09
  • 3 Months
    +35.88%
    Low Price$5.97
    High Price$14.09
  • 1 Year
    N/A
    Low Price$3.10
    High Price$14.09
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
9.50
9.85
9.22
9.62
+5.14%
10,382,284
10/20/2026
8.80
9.54
8.80
9.15
+2.01%
11,888,509
10/19/2026
9.26
9.36
8.95
8.97
-1.10%
7,487,863
10/16/2026
9.61
9.73
8.98
9.07
-7.45%
11,768,373
10/15/2026
9.00
9.85
8.95
9.80
+3.48%
13,258,865
10/14/2026
9.92
10.10
9.47
9.47
-7.43%
11,843,605
10/13/2026
10.15
10.34
10.11
10.23
-1.63%
12,902,689
10/12/2026
11.00
11.22
10.28
10.40
-6.39%
17,067,009
10/09/2026
11.47
11.56
11.07
11.11
-1.68%
8,876,754
10/08/2026
11.41
11.58
10.92
11.30
-3.67%
14,180,676
10/07/2026
11.93
12.07
11.60
11.73
-6.16%
10,163,985
10/06/2026
12.83
12.96
12.34
12.50
-3.25%
10,070,776
10/05/2026
12.49
13.05
12.43
12.92
+8.66%
15,804,472
10/02/2026
12.52
12.85
11.71
11.89
-1.16%
17,026,268
10/01/2026
12.12
12.40
11.85
12.03
-1.96%
11,521,372
09/30/2026
12.37
12.55
11.98
12.27
+2.94%
15,898,050
09/29/2026
12.47
12.49
11.83
11.92
-1.32%
14,615,192
09/28/2026
12.51
12.67
11.93
12.08
-5.99%
18,373,940
09/25/2026
13.98
13.98
12.65
12.85
-8.80%
31,488,725
09/24/2026
13.46
14.36
13.18
14.09
+1.08%
21,194,513
09/23/2026
13.70
14.20
13.47
13.94
-0.07%
23,196,148
09/22/2026
13.64
14.27
13.36
13.95
+2.95%
20,753,016
09/21/2026
14.65
14.76
13.49
13.55
-3.83%
34,001,766
09/18/2026
13.82
14.47
13.23
14.09
+9.82%
57,187,897
09/17/2026
12.10
12.92
12.03
12.83
+12.15%
30,340,302
09/16/2026
11.21
11.87
10.83
11.44
+2.14%
15,350,274
09/15/2026
11.33
11.66
10.55
11.20
-5.49%
21,585,974
09/14/2026
11.42
12.26
11.25
11.85
+2.07%
16,248,849
09/11/2026
11.20
12.54
11.12
11.61
+5.45%
22,047,879
09/10/2026
11.58
11.97
10.96
11.01
-8.48%
23,343,271
09/09/2026
12.64
12.74
11.88
12.03
+0.84%
23,174,600
09/08/2026
11.73
12.41
11.43
11.93
-2.05%
17,486,404
09/04/2026
12.39
12.55
11.40
12.18
-4.62%
27,356,847
09/03/2026
11.65
12.93
11.54
12.77
+12.81%
36,490,629
09/02/2026
11.23
11.76
10.93
11.32
-0.31%
18,221,858
09/01/2026
11.73
11.86
11.02
11.36
-7.31%
24,313,928
08/31/2026
12.19
12.62
11.22
12.25
+5.51%
40,501,507
08/28/2026
12.68
13.86
11.57
11.61
-9.51%
38,014,755
08/27/2026
12.18
14.14
11.96
12.83
+10.99%
42,835,904
08/27/2026
$2.71 Earnings
08/26/2026
11.59
11.92
11.19
11.56
-2.61%
19,635,543
08/25/2026
10.51
12.10
10.43
11.87
+11.56%
29,871,302
08/24/2026
10.97
11.40
10.42
10.64
+0.57%
28,472,072
08/21/2026
10.52
11.27
10.43
10.58
+4.96%
36,045,206
08/20/2026
9.55
10.28
8.88
10.08
+7.35%
45,428,057
08/19/2026
7.26
9.44
6.89
9.39
+30.42%
61,680,166
08/18/2026
6.97
7.37
6.91
7.20
+0.70%
9,727,842
08/17/2026
7.26
7.32
7.06
7.15
+7.04%
9,719,861
08/14/2026
6.76
6.83
6.56
6.68
-2.05%
5,438,709
08/13/2026
6.78
7.03
6.71
6.82
+1.04%
4,456,814
08/12/2026
6.78
6.94
6.67
6.75
+2.74%
5,533,916
08/11/2026
6.65
6.67
6.53
6.57
-0.45%
4,858,530
08/10/2026
6.77
6.77
6.53
6.60
-3.08%
5,715,421
08/07/2026
6.82
6.92
6.63
6.81
+2.10%
5,943,455
08/06/2026
6.50
6.91
6.45
6.67
-2.20%
4,987,077
08/05/2026
6.94
7.09
6.73
6.82
+0.15%
7,457,906
08/04/2026
6.70
6.84
6.57
6.81
+3.50%
7,525,308
08/03/2026
6.34
6.71
6.17
6.58
+5.96%
8,229,916
07/31/2026
6.38
6.44
6.14
6.21
-1.43%
9,115,327
07/30/2026
6.10
6.33
6.06
6.30
+5.53%
5,268,804
07/29/2026
6.03
6.29
5.94
5.97
-3.08%
9,171,062
07/28/2026
6.00
6.19
5.80
6.16
-2.84%
9,558,776
07/27/2026
6.36
6.42
6.11
6.34
+2.42%
7,693,240
07/24/2026
6.56
6.56
6.18
6.19
-4.92%
7,675,517
07/23/2026
6.75
6.91
6.47
6.51
-4.96%
7,545,540
07/22/2026
6.80
7.13
6.75
6.85
-3.25%
8,290,031
07/21/2026
7.05
7.25
6.92
7.08
+0.43%
9,343,952
07/20/2026
6.67
7.11
6.65
7.05
+5.54%
7,517,390
07/17/2026
6.42
6.91
6.31
6.68
-1.47%
10,110,972
07/16/2026
7.39
7.53
6.74
6.78
-10.91%
14,712,035
07/15/2026
7.54
7.76
7.35
7.61
+3.54%
8,838,661
07/14/2026
7.36
7.53
7.14
7.35
+2.65%
9,823,930
07/13/2026
7.35
7.43
7.00
7.16
-5.17%
8,349,720
07/10/2026
8.03
8.21
7.50
7.55
-0.13%
8,901,893
07/09/2026
7.78
8.11
7.48
7.56
-2.83%
8,506,828
07/08/2026
7.89
8.11
7.60
7.78
-4.89%
10,746,189
07/07/2026
8.70
8.92
7.98
8.18
-7.26%
14,609,528
07/06/2026
8.18
8.98
8.07
8.82
+9.57%
8,723,155
07/02/2026
8.48
9.04
7.95
8.05
-1.95%
11,961,328
07/01/2026
7.70
8.48
7.64
8.21
+4.32%
8,410,665
06/30/2026
8.31
8.38
7.75
7.87
-7.08%
10,259,179
06/29/2026
8.72
8.86
8.08
8.47
-3.09%
11,077,909
06/26/2026
7.95
8.79
7.80
8.74
+8.98%
33,171,013
06/25/2026
8.02
8.19
7.55
8.02
+1.52%
13,417,805
06/24/2026
8.00
8.02
7.72
7.90
-2.95%
12,190,371
06/23/2026
8.60
8.86
8.14
8.14
-11.52%
16,249,456
06/22/2026
9.22
9.51
9.06
9.20
-0.86%
9,832,561
06/18/2026
9.95
10.00
8.86
9.28
-5.40%
25,380,790
06/17/2026
9.92
10.44
9.71
9.81
-2.29%
18,959,400
06/16/2026
10.33
10.98
9.87
10.04
+7.49%
26,484,566
06/15/2026
9.57
9.66
9.19
9.34
+7.36%
14,466,249
06/12/2026
8.58
9.14
8.46
8.70
+2.47%
16,088,311
06/11/2026
7.72
8.61
7.65
8.49
+12.15%
14,204,542
06/10/2026
7.90
8.17
7.54
7.57
-8.24%
10,245,193
06/09/2026
8.55
8.69
7.79
8.25
-7.51%
15,550,479
06/08/2026
9.03
9.33
8.74
8.92
+4.57%
15,887,966
06/05/2026
8.96
9.03
8.15
8.53
-10.12%
22,626,553
06/04/2026
9.83
10.00
9.36
9.49
-8.49%
34,141,113
06/03/2026
11.08
11.12
10.10
10.37
-5.47%
20,597,527
06/02/2026
10.86
11.29
10.27
10.97
+0.92%
28,248,656