2m 2m 2m 2m 2m 2m 2m
Powerus (PUSA)
NASDAQ
$2.03-$0.10 (-4.69%)
Price as of Oct 15, 2026 9:56 AM EDT- $286.7MMarket Cap
- N/A1-Year Change
- Aerospace & DefenseIndustry
Powerus (PUSA)
$2.03-$0.10 (-4.69%)
- 1 Month-38.62%Low Price$2.13High Price$3.88
- 3 Months-42.43%Low Price$2.13High Price$3.93
- 1 YearN/ALow Price$2.13High Price$6.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/14/2026 | 2.21 | 2.21 | 2.10 | 2.13 | -6.17% | 1,020,419 |
10/13/2026 | 2.30 | 2.33 | 2.19 | 2.27 | -1.30% | 887,814 |
10/12/2026 | 2.57 | 2.57 | 2.30 | 2.30 | -11.03% | 746,281 |
10/09/2026 | 2.58 | 2.65 | 2.54 | 2.59 | +1.37% | 1,174,948 |
10/08/2026 | 2.51 | 2.65 | 2.34 | 2.55 | +0.59% | 1,717,584 |
10/07/2026 | 2.76 | 2.77 | 2.42 | 2.54 | -11.21% | 1,794,004 |
10/06/2026 | 3.01 | 3.19 | 2.85 | 2.86 | -1.38% | 2,329,613 |
10/05/2026 | 3.28 | 3.34 | 2.83 | 2.90 | -8.39% | 2,963,549 |
10/02/2026 | 3.26 | 3.65 | 3.01 | 3.16 | -1.25% | 2,560,861 |
10/01/2026 | 3.92 | 3.94 | 2.83 | 3.20 | -17.53% | 3,644,317 |
09/30/2026 | 3.65 | 3.95 | 3.63 | 3.88 | +7.48% | 966,507 |
09/29/2026 | 3.67 | 3.71 | 3.57 | 3.61 | -1.10% | 418,595 |
09/28/2026 | 3.81 | 3.89 | 3.65 | 3.65 | -1.88% | 594,746 |
09/25/2026 | 3.76 | 3.80 | 3.68 | 3.72 | -1.06% | 477,049 |
09/24/2026 | 3.65 | 3.80 | 3.50 | 3.76 | +1.62% | 423,542 |
09/23/2026 | 3.82 | 3.86 | 3.65 | 3.70 | -3.14% | 455,465 |
09/22/2026 | 3.58 | 3.95 | 3.55 | 3.82 | +7.00% | 1,001,810 |
09/21/2026 | 3.52 | 3.60 | 3.47 | 3.57 | +2.29% | 700,353 |
09/18/2026 | 3.69 | 3.69 | 3.47 | 3.49 | -4.12% | 475,896 |
09/17/2026 | 3.52 | 3.72 | 3.52 | 3.64 | +5.81% | 629,950 |
09/16/2026 | 3.52 | 3.58 | 3.43 | 3.44 | -2.82% | 288,354 |
09/15/2026 | 3.47 | 3.61 | 3.47 | 3.54 | +2.02% | 256,800 |
09/14/2026 | 3.57 | 3.62 | 3.43 | 3.47 | -5.19% | 532,686 |
09/11/2026 | 3.66 | 3.71 | 3.63 | 3.66 | -0.27% | 273,676 |
09/10/2026 | 3.60 | 3.77 | 3.56 | 3.67 | -0.27% | 280,443 |
09/09/2026 | 3.67 | 3.89 | 3.67 | 3.68 | +0.27% | 400,136 |
09/08/2026 | 3.73 | 3.77 | 3.62 | 3.67 | -0.81% | 414,241 |
09/04/2026 | 3.78 | 3.84 | 3.63 | 3.70 | -1.86% | 624,706 |
09/03/2026 | 3.85 | 3.95 | 3.70 | 3.77 | -1.82% | 635,728 |
09/02/2026 | 3.90 | 4.00 | 3.82 | 3.84 | -2.04% | 585,861 |
09/01/2026 | 3.85 | 4.14 | 3.72 | 3.92 | -0.25% | 770,186 |
08/31/2026 | 3.80 | 3.97 | 3.74 | 3.93 | +3.97% | 714,752 |
08/28/2026 | 3.77 | 3.83 | 3.62 | 3.78 | -0.26% | 290,620 |
08/27/2026 | 3.86 | 3.92 | 3.78 | 3.79 | -1.56% | 295,124 |
08/26/2026 | 3.84 | 3.91 | 3.71 | 3.85 | +1.85% | 346,969 |
08/25/2026 | 3.80 | 4.02 | 3.67 | 3.78 | 0.00% | 800,769 |
08/24/2026 | 3.90 | 4.17 | 3.75 | 3.78 | +10.20% | 2,799,281 |
08/21/2026 | 3.46 | 3.55 | 3.28 | 3.43 | +3.00% | 342,756 |
08/20/2026 | 3.36 | 3.57 | 3.16 | 3.33 | -1.19% | 708,931 |
08/19/2026 | 3.50 | 3.55 | 3.36 | 3.37 | -3.99% | 274,407 |
08/18/2026 | 3.57 | 3.64 | 3.49 | 3.51 | -4.23% | 246,189 |
08/17/2026 | 3.86 | 3.95 | 3.62 | 3.67 | +0.69% | 519,788 |
08/14/2026 | 3.73 | 3.80 | 3.58 | 3.64 | +4.90% | 980,054 |
08/13/2026 | 3.48 | 3.53 | 3.40 | 3.47 | -1.98% | 205,423 |
08/13/2026 |
-$0.001 Earnings | |||||
08/12/2026 | 3.59 | 3.63 | 3.45 | 3.54 | +0.28% | 277,211 |
08/11/2026 | 3.53 | 3.54 | 3.36 | 3.53 | -1.40% | 287,505 |
08/10/2026 | 3.52 | 3.74 | 3.32 | 3.58 | +3.77% | 488,875 |
08/07/2026 | 3.12 | 3.67 | 3.00 | 3.45 | +13.11% | 937,402 |
08/06/2026 | 3.08 | 3.18 | 2.97 | 3.05 | -0.65% | 314,128 |
08/05/2026 | 3.05 | 3.13 | 3.02 | 3.07 | +0.66% | 198,303 |
08/04/2026 | 2.78 | 3.20 | 2.77 | 3.05 | +11.72% | 1,109,669 |
08/03/2026 | 2.98 | 3.02 | 2.60 | 2.73 | -9.60% | 5,466,640 |
07/31/2026 | 3.06 | 3.20 | 3.00 | 3.02 | +0.67% | 231,131 |
07/30/2026 | 2.76 | 3.02 | 2.75 | 3.00 | +7.72% | 248,310 |
07/29/2026 | 2.83 | 2.88 | 2.65 | 2.79 | -2.62% | 345,067 |
07/28/2026 | 3.21 | 3.24 | 2.75 | 2.86 | -12.80% | 741,940 |
07/27/2026 | 3.24 | 3.34 | 3.20 | 3.28 | +1.86% | 189,385 |
07/24/2026 | 3.30 | 3.34 | 3.12 | 3.22 | -2.13% | 284,675 |
07/23/2026 | 3.37 | 3.47 | 3.21 | 3.29 | -2.37% | 439,225 |
07/22/2026 | 3.45 | 3.54 | 3.35 | 3.37 | -1.17% | 235,847 |
07/21/2026 | 3.55 | 3.79 | 3.37 | 3.41 | -2.29% | 580,447 |
07/20/2026 | 3.60 | 3.65 | 3.48 | 3.49 | -3.86% | 214,587 |
07/17/2026 | 3.40 | 3.72 | 3.33 | 3.63 | +6.45% | 326,680 |
07/16/2026 | 3.61 | 3.72 | 3.40 | 3.41 | -7.08% | 426,396 |
07/15/2026 | 3.70 | 3.79 | 3.60 | 3.67 | -0.81% | 173,284 |
07/14/2026 | 3.65 | 3.80 | 3.59 | 3.70 | +1.65% | 176,601 |
07/13/2026 | 3.79 | 3.89 | 3.60 | 3.64 | -2.41% | 185,061 |
07/10/2026 | 3.94 | 4.00 | 3.72 | 3.73 | -4.36% | 169,944 |
07/09/2026 | 3.79 | 3.98 | 3.68 | 3.90 | +2.63% | 311,744 |
07/08/2026 | 3.57 | 3.84 | 3.57 | 3.80 | +3.83% | 203,803 |
07/07/2026 | 3.90 | 3.90 | 3.55 | 3.66 | -7.11% | 473,686 |
07/06/2026 | 3.85 | 4.03 | 3.84 | 3.94 | +2.34% | 265,971 |
07/02/2026 | 3.98 | 4.16 | 3.78 | 3.85 | -4.23% | 393,811 |
07/01/2026 | 3.95 | 4.09 | 3.84 | 4.02 | +0.75% | 314,157 |
06/30/2026 | 4.08 | 4.18 | 3.95 | 3.99 | -1.48% | 418,809 |
06/29/2026 | 3.86 | 4.13 | 3.85 | 4.05 | +3.32% | 407,103 |
06/26/2026 | 3.87 | 3.99 | 3.79 | 3.92 | +1.29% | 380,119 |
06/25/2026 | 3.92 | 3.95 | 3.75 | 3.87 | -0.51% | 343,917 |
06/24/2026 | 4.10 | 4.10 | 3.83 | 3.89 | -5.12% | 495,437 |
06/23/2026 | 4.20 | 4.27 | 4.01 | 4.10 | -5.96% | 556,732 |
06/22/2026 | 4.22 | 4.45 | 4.20 | 4.36 | +3.56% | 631,534 |
06/18/2026 | 4.39 | 4.58 | 4.08 | 4.21 | -3.88% | 1,075,909 |
06/17/2026 | 4.45 | 4.67 | 4.34 | 4.38 | -0.90% | 765,906 |
06/16/2026 | 4.93 | 4.94 | 4.39 | 4.42 | -1.78% | 1,296,542 |
06/15/2026 | 4.83 | 5.06 | 4.40 | 4.50 | -4.46% | 725,524 |
06/12/2026 | 5.06 | 5.12 | 4.70 | 4.71 | -6.92% | 625,732 |
06/11/2026 | 4.94 | 5.22 | 4.89 | 5.06 | +2.64% | 454,612 |
06/10/2026 | 5.07 | 5.22 | 4.81 | 4.93 | -2.95% | 642,386 |
06/09/2026 | 5.15 | 5.55 | 5.00 | 5.08 | 0.00% | 819,488 |
06/08/2026 | 5.53 | 5.53 | 4.95 | 5.08 | -1.55% | 851,770 |
06/05/2026 | 5.77 | 5.88 | 4.95 | 5.16 | -12.54% | 1,530,675 |
06/04/2026 | 5.77 | 6.28 | 5.70 | 5.90 | -4.38% | 1,588,054 |
06/03/2026 | 6.40 | 6.57 | 5.71 | 6.17 | -3.59% | 2,744,372 |
06/02/2026 | 4.65 | 6.50 | 4.65 | 6.40 | +33.89% | 6,044,601 |
06/01/2026 | 4.24 | 5.00 | 3.99 | 4.78 | +13.81% | 3,497,694 |
05/29/2026 | 4.07 | 4.25 | 3.75 | 4.20 | -2.78% | 3,139,039 |
05/28/2026 | 4.43 | 4.85 | 3.91 | 4.32 | +17.71% | 38,873,866 |
05/27/2026 | 3.65 | 3.78 | 3.50 | 3.67 | +0.55% | 614,763 |
05/26/2026 | 3.62 | 3.78 | 3.50 | 3.65 | +1.96% | 310,078 |