PUSA
Powerus (PUSA)
NASDAQ
$1.34-$0.009 (-0.67%)
Price as of Nov 10, 2026 7:53 PM EST
  • $208.6M
    Market Cap
  • N/A
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -47.78%
    Low Price$1.35
    High Price$2.30
  • 3 Months
    -62.29%
    Low Price$1.35
    High Price$3.93
  • 1 Year
    N/A
    Low Price$1.35
    High Price$6.40
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
1.53
1.55
1.31
1.35
-12.90%
1,263,335
11/09/2026
1.53
1.57
1.39
1.55
+1.31%
854,347
11/06/2026
1.45
1.57
1.44
1.53
+6.25%
539,638
11/05/2026
1.55
1.59
1.35
1.44
-9.72%
1,153,637
11/04/2026
1.70
1.75
1.55
1.60
-6.18%
780,556
11/03/2026
1.68
1.72
1.66
1.70
+5.26%
690,361
11/02/2026
1.72
1.75
1.61
1.62
-4.44%
661,742
10/30/2026
1.77
1.79
1.64
1.69
-6.63%
805,717
10/29/2026
1.80
1.84
1.70
1.81
+0.56%
654,447
10/28/2026
1.92
2.05
1.77
1.80
-5.76%
1,134,658
10/27/2026
2.02
2.09
1.86
1.91
-5.91%
904,530
10/26/2026
1.96
2.09
1.86
2.03
+3.57%
1,011,511
10/23/2026
1.96
1.99
1.89
1.96
0.00%
434,085
10/22/2026
1.99
2.12
1.95
1.96
-3.45%
868,025
10/21/2026
1.91
2.08
1.91
2.03
+8.56%
542,025
10/20/2026
1.90
1.96
1.85
1.87
-3.61%
914,212
10/19/2026
2.04
2.15
1.90
1.94
-5.83%
1,052,320
10/16/2026
2.23
2.25
2.01
2.06
-7.21%
746,423
10/15/2026
2.08
2.24
2.02
2.22
+4.23%
660,347
10/14/2026
2.21
2.21
2.10
2.13
-6.17%
1,020,419
10/13/2026
2.30
2.33
2.19
2.27
-1.30%
887,814
10/12/2026
2.57
2.57
2.30
2.30
-11.03%
746,281
10/09/2026
2.58
2.65
2.54
2.59
+1.37%
1,174,948
10/08/2026
2.51
2.65
2.34
2.55
+0.59%
1,717,584
10/07/2026
2.76
2.77
2.42
2.54
-11.21%
1,794,004
10/06/2026
3.01
3.19
2.85
2.86
-1.38%
2,329,613
10/05/2026
3.28
3.34
2.83
2.90
-8.39%
2,963,549
10/02/2026
3.26
3.65
3.01
3.16
-1.25%
2,560,861
10/01/2026
3.92
3.94
2.83
3.20
-17.53%
3,644,317
09/30/2026
3.65
3.95
3.63
3.88
+7.48%
966,507
09/29/2026
3.67
3.71
3.57
3.61
-1.10%
418,595
09/28/2026
3.81
3.89
3.65
3.65
-1.88%
594,746
09/25/2026
3.76
3.80
3.68
3.72
-1.06%
477,049
09/24/2026
3.65
3.80
3.50
3.76
+1.62%
423,542
09/23/2026
3.82
3.86
3.65
3.70
-3.14%
455,465
09/22/2026
3.58
3.95
3.55
3.82
+7.00%
1,001,810
09/21/2026
3.52
3.60
3.47
3.57
+2.29%
700,353
09/18/2026
3.69
3.69
3.47
3.49
-4.12%
475,896
09/17/2026
3.52
3.72
3.52
3.64
+5.81%
629,950
09/16/2026
3.52
3.58
3.43
3.44
-2.82%
288,354
09/15/2026
3.47
3.61
3.47
3.54
+2.02%
256,800
09/14/2026
3.57
3.62
3.43
3.47
-5.19%
532,686
09/11/2026
3.66
3.71
3.63
3.66
-0.27%
273,676
09/10/2026
3.60
3.77
3.56
3.67
-0.27%
280,443
09/09/2026
3.67
3.89
3.67
3.68
+0.27%
400,136
09/08/2026
3.73
3.77
3.62
3.67
-0.81%
414,241
09/04/2026
3.78
3.84
3.63
3.70
-1.86%
624,706
09/03/2026
3.85
3.95
3.70
3.77
-1.82%
635,728
09/02/2026
3.90
4.00
3.82
3.84
-2.04%
585,861
09/01/2026
3.85
4.14
3.72
3.92
-0.25%
770,186
08/31/2026
3.80
3.97
3.74
3.93
+3.97%
714,752
08/28/2026
3.77
3.83
3.62
3.78
-0.26%
290,620
08/27/2026
3.86
3.92
3.78
3.79
-1.56%
295,124
08/26/2026
3.84
3.91
3.71
3.85
+1.85%
346,969
08/25/2026
3.80
4.02
3.67
3.78
0.00%
800,769
08/24/2026
3.90
4.17
3.75
3.78
+10.20%
2,799,281
08/21/2026
3.46
3.55
3.28
3.43
+3.00%
342,756
08/20/2026
3.36
3.57
3.16
3.33
-1.19%
708,931
08/19/2026
3.50
3.55
3.36
3.37
-3.99%
274,407
08/18/2026
3.57
3.64
3.49
3.51
-4.23%
246,189
08/17/2026
3.86
3.95
3.62
3.67
+0.69%
519,788
08/14/2026
3.73
3.80
3.58
3.64
+4.90%
980,054
08/13/2026
3.48
3.53
3.40
3.47
-1.98%
205,423
08/13/2026
-$0.001 Earnings
08/12/2026
3.59
3.63
3.45
3.54
+0.28%
277,211
08/11/2026
3.53
3.54
3.36
3.53
-1.40%
287,505
08/10/2026
3.52
3.74
3.32
3.58
+3.77%
488,875
08/07/2026
3.12
3.67
3.00
3.45
+13.11%
937,402
08/06/2026
3.08
3.18
2.97
3.05
-0.65%
314,128
08/05/2026
3.05
3.13
3.02
3.07
+0.66%
198,303
08/04/2026
2.78
3.20
2.77
3.05
+11.72%
1,109,669
08/03/2026
2.98
3.02
2.60
2.73
-9.60%
5,466,640
07/31/2026
3.06
3.20
3.00
3.02
+0.67%
231,131
07/30/2026
2.76
3.02
2.75
3.00
+7.72%
248,310
07/29/2026
2.83
2.88
2.65
2.79
-2.62%
345,067
07/28/2026
3.21
3.24
2.75
2.86
-12.80%
741,940
07/27/2026
3.24
3.34
3.20
3.28
+1.86%
189,385
07/24/2026
3.30
3.34
3.12
3.22
-2.13%
284,675
07/23/2026
3.37
3.47
3.21
3.29
-2.37%
439,225
07/22/2026
3.45
3.54
3.35
3.37
-1.17%
235,847
07/21/2026
3.55
3.79
3.37
3.41
-2.29%
580,447
07/20/2026
3.60
3.65
3.48
3.49
-3.86%
214,587
07/17/2026
3.40
3.72
3.33
3.63
+6.45%
326,680
07/16/2026
3.61
3.72
3.40
3.41
-7.08%
426,396
07/15/2026
3.70
3.79
3.60
3.67
-0.81%
173,284
07/14/2026
3.65
3.80
3.59
3.70
+1.65%
176,601
07/13/2026
3.79
3.89
3.60
3.64
-2.41%
185,061
07/10/2026
3.94
4.00
3.72
3.73
-4.36%
169,944
07/09/2026
3.79
3.98
3.68
3.90
+2.63%
311,744
07/08/2026
3.57
3.84
3.57
3.80
+3.83%
203,803
07/07/2026
3.90
3.90
3.55
3.66
-7.11%
473,686
07/06/2026
3.85
4.03
3.84
3.94
+2.34%
265,971
07/02/2026
3.98
4.16
3.78
3.85
-4.23%
393,811
07/01/2026
3.95
4.09
3.84
4.02
+0.75%
314,157
06/30/2026
4.08
4.18
3.95
3.99
-1.48%
418,809
06/29/2026
3.86
4.13
3.85
4.05
+3.32%
407,103
06/26/2026
3.87
3.99
3.79
3.92
+1.29%
380,119
06/25/2026
3.92
3.95
3.75
3.87
-0.51%
343,917
06/24/2026
4.10
4.10
3.83
3.89
-5.12%
495,437
06/23/2026
4.20
4.27
4.01
4.10
-5.96%
556,732