PVMCF | Pine Valley Mini | Historical Data

Pine Valley Mini (PVMCF)

OTC

$0.005$0.00 (0.00%)

Price as of Oct 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.005	0.005	0.005	0.005	0.00%	8,000
08/17/2026	0.005	0.005	0.005	0.005	0.00%	500
08/11/2026	0.005	0.005	0.005	0.005	0.00%	30,000
06/22/2026	0.005	0.005	0.005	0.005	0.00%	10,000
06/09/2026	0.005	0.005	0.005	0.005	0.00%	200
06/03/2026	0.005	0.005	0.005	0.005	0.00%	300
05/21/2026	0.006	0.006	0.005	0.005	0.00%	619,739
05/19/2026	0.005	0.005	0.005	0.005	0.00%	15,866
04/29/2026	0.005	0.005	0.005	0.005	0.00%	6,500
04/15/2026	0.005	0.005	0.005	0.005	0.00%	100
04/06/2026	0.005	0.005	0.005	0.005	0.00%	20,000
03/25/2026	0.005	0.005	0.005	0.005	0.00%	1,000
03/18/2026	0.005	0.005	0.005	0.005	0.00%	33,880
02/20/2026	0.005	0.005	0.005	0.005	0.00%	1,000
02/11/2026	0.005	0.005	0.005	0.005	0.00%	900
02/03/2026	0.005	0.005	0.005	0.005	0.00%	22,800
01/26/2026	0.005	0.005	0.005	0.005	0.00%	30,000
01/22/2026	0.005	0.005	0.005	0.005	0.00%	250
01/15/2026	0.005	0.005	0.005	0.005	0.00%	6,000
01/12/2026	0.005	0.005	0.005	0.005	0.00%	90,465
01/08/2026	0.005	0.005	0.005	0.005	0.00%	4,237
12/24/2025	0.005	0.005	0.005	0.005	0.00%	600
12/17/2025	0.005	0.005	0.005	0.005	0.00%	1,500
12/09/2025	0.005	0.005	0.005	0.005	0.00%	1,500
10/30/2025	0.005	0.005	0.005	0.005	0.00%	73,600
10/28/2025	0.005	0.005	0.005	0.005	+4.00%	1,000
10/24/2025	0.005	0.005	0.005	0.005	-3.85%	1,000
10/15/2025	0.005	0.005	0.005	0.005	0.00%	22,350