PVRS | Providence Res | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Providence Res (PVRS)

OTC

$0.010+$0.002 (+18.29%)

Price as of Sep 08, 2026

N/A
Market Cap
-46.11%
1-Year Change
Agricultural Inputs
Industry

1 Month
+19.75%

Low Price$0.008

High Price$0.01
3 Months
-22.40%

Low Price$0.008

High Price$0.01
1 Year
-46.11%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/08/2026	0.010	0.010	0.010	0.010	+18.29%	30,000
08/28/2026	0.01	0.01	0.008	0.008	-43.45%	6,950
08/25/2026	0.01	0.01	0.01	0.01	+76.83%	500
08/20/2026	0.008	0.008	0.008	0.008	-34.15%	9,636
08/18/2026	0.01	0.01	0.01	0.01	+53.73%	154
07/31/2026	0.008	0.008	0.008	0.008	-19.00%	25,000
07/30/2026	0.01	0.01	0.01	0.01	0.00%	20,000
07/15/2026	0.01	0.01	0.01	0.01	-6.32%	4,566
06/22/2026	0.01	0.01	0.01	0.01	+6.75%	751
06/09/2026	0.01	0.01	0.01	0.01	-20.00%	9,500
06/04/2026	0.01	0.01	0.01	0.01	-13.79%	100
05/27/2026	0.01	0.01	0.01	0.01	+45.00%	1,000
05/04/2026	0.01	0.01	0.01	0.01	-11.83%	20,751
04/24/2026	0.01	0.01	0.01	0.01	+12.30%	1,000
04/21/2026	0.01	0.01	0.01	0.01	-18.55%	500
04/20/2026	0.01	0.01	0.01	0.01	+24.00%	20,000
04/07/2026	0.01	0.01	0.01	0.01	0.00%	2,000
04/02/2026	0.01	0.01	0.01	0.01	-15.97%	9,334
03/25/2026	0.01	0.01	0.01	0.01	0.00%	20,000
03/19/2026	0.01	0.01	0.01	0.01	0.00%	500
03/17/2026	0.01	0.02	0.01	0.01	-15.00%	156,000
03/16/2026	0.008	0.02	0.008	0.01	+141.38%	689,446
02/19/2026	0.006	0.006	0.006	0.006	0.00%	15,500
02/18/2026	0.006	0.006	0.006	0.006	0.00%	1,233
02/12/2026	0.006	0.006	0.006	0.006	-22.67%	4,150
02/04/2026	0.008	0.008	0.008	0.008	+50.00%	500
01/23/2026	0.006	0.006	0.005	0.005	0.00%	69,500
01/20/2026	0.005	0.005	0.005	0.005	-39.02%	500
01/14/2026	0.007	0.008	0.007	0.008	0.00%	200,500
01/05/2026	0.008	0.008	0.008	0.008	0.00%	1,000
01/02/2026	0.008	0.008	0.008	0.008	+121.62%	2,500
12/31/2025	0.004	0.004	0.004	0.004	-54.88%	27,494
12/26/2025	0.008	0.008	0.008	0.008	0.00%	3,000
12/18/2025	0.003	0.008	0.003	0.008	+3.80%	2,217
12/10/2025	0.008	0.008	0.008	0.008	-3.66%	1,000
12/04/2025	0.005	0.008	0.002	0.008	+3.80%	26,990
11/25/2025	0.008	0.008	0.008	0.008	-3.66%	2,500
11/20/2025	0.008	0.008	0.008	0.008	-2.38%	2,500
11/17/2025	0.004	0.008	0.004	0.008	+6.33%	3,500
11/05/2025	0.008	0.008	0.008	0.008	-5.95%	9,400
11/03/2025	0.001	0.008	0.001	0.008	0.00%	59,565
10/31/2025	0.008	0.008	0.008	0.008	+16.67%	1,000
10/30/2025	0.01	0.01	0.007	0.007	-38.98%	25,000
10/17/2025	0.01	0.01	0.01	0.01	+40.48%	3,000
10/16/2025	0.008	0.008	0.008	0.008	-30.00%	10,000
10/03/2025	0.01	0.01	0.01	0.01	-3.23%	20,000
10/02/2025	0.01	0.01	0.008	0.01	0.00%	63,674
09/29/2025	0.01	0.01	0.01	0.01	0.00%	5,000
09/24/2025	0.01	0.01	0.01	0.01	-3.12%	4,000
09/19/2025	0.01	0.01	0.01	0.01	+54.22%	1,500
09/18/2025	0.010	0.01	0.008	0.008	-40.71%	124,602
09/17/2025	0.01	0.01	0.008	0.01	0.00%	19,500
09/15/2025	0.008	0.01	0.008	0.01	0.00%	6,004