S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Providence Res (PVRS)

OTC

$0.01+$0.005 (+45.00%)

Price as of May 27, 2026

N/A
Market Cap
-23.68%
1-Year Change
Agricultural Inputs
Industry

1 Month
+45.00%

Low Price$0.01

High Price$0.01
3 Months
+3.57%

Low Price$0.01

High Price$0.01
1 Year
+98.63%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.01	0.01	0.01	0.01	+45.00%	1,000
05/04/2026	0.01	0.01	0.01	0.01	-11.83%	20,751
04/24/2026	0.01	0.01	0.01	0.01	+12.30%	1,000
04/21/2026	0.01	0.01	0.01	0.01	-18.55%	500
04/20/2026	0.01	0.01	0.01	0.01	+24.00%	20,000
04/07/2026	0.01	0.01	0.01	0.01	0.00%	2,000
04/02/2026	0.01	0.01	0.01	0.01	-15.97%	9,334
03/25/2026	0.01	0.01	0.01	0.01	0.00%	20,000
03/19/2026	0.01	0.01	0.01	0.01	0.00%	500
03/17/2026	0.01	0.02	0.01	0.01	-15.00%	156,000
03/16/2026	0.008	0.02	0.008	0.01	+141.38%	689,446
02/19/2026	0.006	0.006	0.006	0.006	0.00%	15,500
02/18/2026	0.006	0.006	0.006	0.006	0.00%	1,233
02/12/2026	0.006	0.006	0.006	0.006	-22.67%	4,150
02/04/2026	0.008	0.008	0.008	0.008	+50.00%	500
01/23/2026	0.006	0.006	0.005	0.005	0.00%	69,500
01/20/2026	0.005	0.005	0.005	0.005	-39.02%	500
01/14/2026	0.007	0.008	0.007	0.008	0.00%	200,500
01/05/2026	0.008	0.008	0.008	0.008	0.00%	1,000
01/02/2026	0.008	0.008	0.008	0.008	+121.62%	2,500
12/31/2025	0.004	0.004	0.004	0.004	-54.88%	27,494
12/26/2025	0.008	0.008	0.008	0.008	0.00%	3,000
12/18/2025	0.003	0.008	0.003	0.008	+3.80%	2,217
12/10/2025	0.008	0.008	0.008	0.008	-3.66%	1,000
12/04/2025	0.005	0.008	0.002	0.008	+3.80%	26,990
11/25/2025	0.008	0.008	0.008	0.008	-3.66%	2,500
11/20/2025	0.008	0.008	0.008	0.008	-2.38%	2,500
11/17/2025	0.004	0.008	0.004	0.008	+6.33%	3,500
11/05/2025	0.008	0.008	0.008	0.008	-5.95%	9,400
11/03/2025	0.001	0.008	0.001	0.008	0.00%	59,565
10/31/2025	0.008	0.008	0.008	0.008	+16.67%	1,000
10/30/2025	0.01	0.01	0.007	0.007	-38.98%	25,000
10/17/2025	0.01	0.01	0.01	0.01	+40.48%	3,000
10/16/2025	0.008	0.008	0.008	0.008	-30.00%	10,000
10/03/2025	0.01	0.01	0.01	0.01	-3.23%	20,000
10/02/2025	0.01	0.01	0.008	0.01	0.00%	63,674
09/29/2025	0.01	0.01	0.01	0.01	0.00%	5,000
09/24/2025	0.01	0.01	0.01	0.01	-3.12%	4,000
09/19/2025	0.01	0.01	0.01	0.01	+54.22%	1,500
09/18/2025	0.010	0.01	0.008	0.008	-40.71%	124,602
09/17/2025	0.01	0.01	0.008	0.01	0.00%	19,500
09/15/2025	0.008	0.01	0.008	0.01	-11.39%	6,004
09/12/2025	0.01	0.02	0.01	0.02	+95.06%	7,000
09/11/2025	0.01	0.01	0.008	0.008	-42.31%	35,000
09/10/2025	0.01	0.01	0.01	0.01	-22.00%	1,000
09/08/2025	0.02	0.02	0.02	0.02	0.00%	1,277
08/29/2025	0.02	0.02	0.02	0.02	-0.55%	1,000
08/28/2025	0.008	0.02	0.008	0.02	-6.70%	13,000
08/26/2025	0.02	0.02	0.02	0.02	0.00%	1,500
08/25/2025	0.02	0.02	0.02	0.02	+0.52%	1,500
08/21/2025	0.02	0.02	0.02	0.02	+10.29%	1,500
08/18/2025	0.02	0.02	0.02	0.02	+9.38%	3,500
08/14/2025	0.02	0.02	0.02	0.02	+1.91%	5,000
08/05/2025	0.02	0.02	0.02	0.02	0.00%	3,000
08/01/2025	0.02	0.02	0.02	0.02	+20.77%	1,500
07/25/2025	0.01	0.01	0.01	0.01	+30.00%	2,500
07/24/2025	0.01	0.01	0.009	0.01	-23.08%	73,000
07/17/2025	0.008	0.01	0.008	0.01	+58.54%	10,000
07/16/2025	0.01	0.01	0.008	0.008	-13.68%	10,000
07/15/2025	0.010	0.01	0.009	0.010	-6.86%	156,060
07/14/2025	0.009	0.01	0.009	0.01	+2.00%	69,565
07/08/2025	0.009	0.01	0.009	0.01	-23.08%	15,000
06/10/2025	0.01	0.01	0.01	0.01	+78.08%	3,000
06/09/2025	0.007	0.007	0.007	0.007	0.00%	124,914