• $814,384.00
    Market Cap
  • -33.33%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    0.00%
    Low Price$0.0001
    High Price$0.0002
  • 3 Months
    +33.33%
    Low Price$0.0001
    High Price$0.0002
  • 1 Year
    -20.00%
    Low Price$0.0001
    High Price$0.0003
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
103
06/02/2026
0.0002
0.0002
0.0001
0.0002
+3.45%
900,000
06/01/2026
0.0002
0.0002
0.0001
0.0001
-3.33%
2,070,202
05/29/2026
0.0002
0.0002
0.0001
0.0002
0.00%
888,001
05/28/2026
0.0002
0.0002
0.0001
0.0002
+3.45%
5,307,500
05/27/2026
0.0002
0.0002
0.0001
0.0001
0.00%
995,484
05/26/2026
0.0001
0.0002
0.0001
0.0001
-3.33%
9,091,281
05/22/2026
0.0002
0.0002
0.0001
0.0002
0.00%
1,995,000
05/21/2026
0.0002
0.0002
0.0002
0.0002
0.00%
40,000
05/19/2026
0.0002
0.0002
0.0001
0.0002
0.00%
20,175,000
05/18/2026
0.0002
0.0002
0.0001
0.0002
0.00%
7,580,000
05/15/2026
0.0002
0.0002
0.0002
0.0002
+50.00%
68,010
05/14/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
3,940,007
05/13/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
1,615,360
05/12/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
10,100,000
05/11/2026
0.0002
0.0002
0.0001
0.0002
0.00%
451,100
05/08/2026
0.0002
0.0002
0.0001
0.0002
0.00%
125,100
05/07/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
18,149,532
05/06/2026
0.0002
0.0002
0.0002
0.0002
0.00%
900,000
05/05/2026
0.0002
0.0002
0.0002
0.0002
0.00%
249,000
05/04/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
50,000
04/30/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
70,000
04/29/2026
0.0002
0.0002
0.0001
0.0002
0.00%
5,000,500
04/27/2026
0.0002
0.0002
0.0002
0.0002
0.00%
465,450
04/24/2026
0.0002
0.0002
0.0002
0.0002
0.00%
240,000
04/22/2026
0.0002
0.0002
0.0001
0.0002
0.00%
100,000
04/21/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,825,100
04/20/2026
0.0002
0.0002
0.0002
0.0002
0.00%
430,000
04/17/2026
0.0002
0.0002
0.0002
0.0002
+17.65%
92,601
04/16/2026
0.0002
0.0002
0.0002
0.0002
+13.33%
11,000
04/14/2026
0.0001
0.0002
0.0001
0.0002
-11.76%
3,000,000
04/13/2026
0.0002
0.0002
0.0001
0.0002
-15.00%
2,058,500
04/10/2026
0.0002
0.0002
0.0002
0.0002
0.00%
644,969
04/09/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
167,635,859
04/08/2026
0.0002
0.0002
0.0002
0.0002
0.00%
50,000
04/07/2026
0.0001
0.0002
0.0001
0.0002
0.00%
50,210
04/06/2026
0.0001
0.0002
0.0001
0.0002
-3.23%
1,325,000
04/02/2026
0.0002
0.0002
0.0002
0.0002
+3.33%
1,450
04/01/2026
0.0002
0.0002
0.0002
0.0002
0.00%
16,000
03/31/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
1,824,999
03/27/2026
0.0002
0.0002
0.0001
0.0002
+100.00%
1,141,000
03/26/2026
0.0001
0.0001
0.0001
0.0001
-33.33%
995,000
03/24/2026
0.0002
0.0002
0.0002
0.0002
0.00%
500,000
03/20/2026
0.0002
0.0002
0.0002
0.0002
0.00%
8,511,858
03/19/2026
0.0002
0.0002
0.0001
0.0002
0.00%
5,035,000
03/17/2026
0.0002
0.0002
0.0001
0.0002
0.00%
11,641,600
03/16/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
26,305,200
03/13/2026
0.0001
0.0002
0.0001
0.0002
0.00%
94,959
03/12/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
1,033,333
03/11/2026
0.0002
0.0002
0.0002
0.0002
0.00%
10,304,370
03/09/2026
0.0002
0.0002
0.0002
0.0002
0.00%
27,000
03/06/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
410,711
03/03/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,342,500
03/02/2026
0.0001
0.0002
0.0001
0.0002
0.00%
342,000
02/27/2026
0.0002
0.0002
0.0002
0.0002
0.00%
260,000
02/26/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
10,550,935
02/25/2026
0.0001
0.0002
0.0001
0.0002
0.00%
5,025,000
02/23/2026
0.0002
0.0002
0.0001
0.0002
0.00%
450,000
02/19/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
177,000
02/18/2026
0.0001
0.0002
0.0001
0.0002
0.00%
2,961,060
02/17/2026
0.0002
0.0002
0.0001
0.0002
+33.33%
100,125,000
02/13/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
1,888,490
02/11/2026
0.0002
0.0002
0.0002
0.0002
0.00%
52,700
02/10/2026
0.0002
0.0002
0.0001
0.0002
0.00%
1,195,502
02/09/2026
0.0002
0.0002
0.0001
0.0002
0.00%
143,718,990
02/06/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,476,000
02/05/2026
0.0002
0.0002
0.0001
0.0002
0.00%
33,004
02/04/2026
0.0001
0.0002
0.0001
0.0002
0.00%
4,816,501
02/03/2026
0.0002
0.0002
0.0001
0.0002
-33.33%
32,725,000
02/02/2026
0.0002
0.0003
0.0001
0.0003
+20.00%
22,389,909
01/30/2026
0.0002
0.0003
0.0001
0.0003
+25.00%
21,433,213
01/29/2026
0.0002
0.0003
0.0002
0.0002
+33.33%
396,256,302
01/28/2026
0.0002
0.0002
0.0001
0.0002
0.00%
11,900,746
01/27/2026
0.0002
0.0002
0.0002
0.0002
0.00%
300,001
01/26/2026
0.0001
0.0002
0.0001
0.0002
0.00%
160,000
01/23/2026
0.0001
0.0002
0.0001
0.0002
0.00%
28,610
01/21/2026
0.0002
0.0002
0.0002
0.0002
0.00%
175,000
01/20/2026
0.0001
0.0002
0.0001
0.0002
+50.00%
1,177,950
01/16/2026
0.0001
0.0001
0.0001
0.0001
-33.33%
500,000
01/15/2026
0.0001
0.0002
0.0001
0.0002
0.00%
4,010,010
01/13/2026
0.0002
0.0002
0.0002
0.0002
0.00%
25,000
01/12/2026
0.0002
0.0002
0.0002
0.0002
0.00%
700,000
01/09/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
330,400
01/08/2026
0.0001
0.0002
0.0001
0.0002
0.00%
15,000
01/07/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
825,309
01/06/2026
0.0001
0.0002
0.0001
0.0002
0.00%
6,262,426
01/05/2026
0.0002
0.0002
0.0002
0.0002
+50.00%
78,135
01/02/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
165,000
12/31/2025
0.0002
0.0002
0.0001
0.0002
0.00%
13,220,600
12/30/2025
0.0002
0.0002
0.0001
0.0002
0.00%
898,562
12/29/2025
0.0001
0.0002
0.0001
0.0002
0.00%
9,801,390
12/26/2025
0.0001
0.0002
0.0001
0.0002
-25.00%
20,400,000
12/24/2025
0.0002
0.0002
0.0002
0.0002
0.00%
1,500,000
12/23/2025
0.0001
0.0002
0.0001
0.0002
0.00%
1,660,000
12/22/2025
0.0002
0.0002
0.0001
0.0002
+33.33%
1,100,500
12/19/2025
0.0002
0.0002
0.0002
0.0002
0.00%
310,000
12/18/2025
0.0001
0.0002
0.0001
0.0002
0.00%
2,025,000
12/17/2025
0.0001
0.0002
0.0001
0.0002
0.00%
16,743,566
12/16/2025
0.0001
0.0002
0.0001
0.0002
0.00%
1,008,334
12/15/2025
0.0002
0.0002
0.0002
0.0002
0.00%
100,000