PVSP | Pervasip | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Pervasip (PVSP)

OTC

$0.0001$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
-50.00%
1-Year Change
Advertising Agencies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
-50.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	505,960
11/11/2026	0.0001	0.0001	0.00005	0.0001	+9,900.00%	1,506,258
11/10/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	576,854
11/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	505,066
11/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	505,960
11/05/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,713,410
11/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	505,960
11/03/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,316,688
11/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,500,149
10/30/2026	0.0001	0.0001	0.000001	0.0001	0.00%	14,965,811
10/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	79,669,338
10/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	307,500
10/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	8,273,297
10/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000,000
10/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	697,000
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	826,390
10/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	645,999
10/12/2026	0.0001	0.0001	0.0001	0.0001	-28.57%	2,250,000
10/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,710,532
10/08/2026	0.0001	0.0001	0.0001	0.0001	+40.00%	231,967
10/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,011,130
10/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,883,495
10/05/2026	0.0001	0.0001	0.0001	0.0001	-28.57%	449,000
10/01/2026	0.0001	0.0001	0.0001	0.0001	-30.00%	5,050
09/30/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	220,500
09/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,428,999
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,500,000
09/23/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	7,720,560
09/17/2026	0.0001	0.0002	0.0001	0.0002	+7.14%	1,027,850
09/14/2026	0.0001	0.0001	0.0001	0.0001	-6.67%	465,000
09/11/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	10,000
09/10/2026	0.0001	0.0001	0.0001	0.0001	-28.57%	2,550,000
09/09/2026	0.0001	0.0001	0.0001	0.0001	-30.00%	29,360,000
09/04/2026	0.0001	0.0002	0.0001	0.0002	+42.86%	70,606
09/03/2026	0.0001	0.0001	0.0001	0.0001	-6.67%	64,911
09/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,061,500
09/01/2026	0.0001	0.0002	0.0001	0.0002	+7.14%	1,024,967
08/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	115,000
08/26/2026	0.0001	0.0001	0.0001	0.0001	+40.00%	27,000
08/25/2026	0.0001	0.0001	0.0001	0.0001	-31.03%	2,200,000
08/19/2026	0.0001	0.0002	0.0001	0.0001	+45.00%	9,558,318
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,000
08/14/2026	0.0001	0.0001	0.0001	0.0001	-31.03%	29,980,000
08/13/2026	0.0001	0.0001	0.0001	0.0001	+45.00%	4,079,030
08/12/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	360,000
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,025,000
08/10/2026	0.0001	0.0002	0.0001	0.0002	+3.45%	2,254,375
08/07/2026	0.0002	0.0002	0.0001	0.0001	0.00%	152,171,606
08/06/2026	0.0002	0.0002	0.0001	0.0001	-27.50%	10,065,000
08/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	11,356,000
08/03/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	11,849,520
07/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	765,024
07/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
07/28/2026	0.0001	0.0002	0.0001	0.0002	+3.45%	2,434,918
07/27/2026	0.0001	0.0001	0.0001	0.0001	-3.33%	75,775
07/24/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	204,400
07/23/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	158,000
07/22/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	50,800
07/21/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	24,054,210
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	112,774
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
07/16/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	36,005,000
07/15/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	2,000,000
07/13/2026	0.0002	0.0002	0.0002	0.0002	+37.93%	25,000
07/10/2026	0.0002	0.0002	0.0001	0.0001	-27.50%	210,000
07/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	750,000
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	149,249
07/06/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	5,025,000
07/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	240,000
07/01/2026	0.0001	0.0002	0.0001	0.0002	+3.45%	1,625,000
06/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,100
06/29/2026	0.0001	0.0001	0.0001	0.0001	-27.50%	1,585,016
06/26/2026	0.0001	0.0002	0.0001	0.0002	+37.93%	345,000
06/25/2026	0.0001	0.0002	0.0001	0.0001	-3.33%	2,270,072
06/23/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	148,428
06/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	76,000
06/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,102,342
06/12/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	65,345
06/11/2026	0.0001	0.0002	0.0001	0.0002	+3.45%	2,705,040
06/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,024
06/04/2026	0.0001	0.0001	0.0001	0.0001	-27.50%	623,724
06/03/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	103
06/02/2026	0.0002	0.0002	0.0001	0.0002	+3.45%	900,000
06/01/2026	0.0002	0.0002	0.0001	0.0001	-3.33%	2,070,202
05/29/2026	0.0002	0.0002	0.0001	0.0002	0.00%	888,001
05/28/2026	0.0002	0.0002	0.0001	0.0002	+3.45%	5,307,500
05/27/2026	0.0002	0.0002	0.0001	0.0001	0.00%	995,484
05/26/2026	0.0001	0.0002	0.0001	0.0001	-3.33%	9,091,281
05/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,995,000
05/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	40,000
05/19/2026	0.0002	0.0002	0.0001	0.0002	0.00%	20,175,000
05/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,580,000
05/15/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	68,010
05/14/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	3,940,007
05/13/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	1,615,360
05/12/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	10,100,000
05/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	451,100
05/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	125,100
05/07/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	18,149,532
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	900,000