PW
POWER REIT (PW)
NYSE
$6.59+$0.24 (+3.78%)
Price as of Oct 23, 2026 7:30 PM EDT
  • $2.3M
    Market Cap
  • -15.73%
    1-Year Change
  • REIT - Specialty
    Industry
  • 1 Month
    -7.43%
    Low Price$6.35
    High Price$7.15
  • 3 Months
    -31.43%
    Low Price$6.35
    High Price$9.01
  • 1 Year
    -15.73%
    Low Price$5.13
    High Price$12.92
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
7.00
7.00
6.35
6.35
-7.17%
2,396
10/22/2026
6.96
7.01
6.75
6.84
+0.45%
5,198
10/19/2026
6.85
6.86
6.70
6.81
-2.58%
2,843
10/16/2026
6.92
6.99
6.69
6.99
+1.30%
11,063
10/15/2026
7.08
7.08
6.90
6.90
-1.29%
2,241
10/14/2026
6.34
7.10
6.34
6.99
+1.01%
11,601
10/13/2026
6.84
6.92
6.82
6.92
-1.14%
2,561
10/12/2026
6.80
7.15
6.73
7.00
+0.72%
14,420
10/09/2026
7.05
7.19
6.61
6.95
-0.14%
12,179
10/08/2026
7.05
7.10
6.90
6.96
-1.97%
4,600
10/07/2026
7.14
7.14
6.99
7.10
+1.28%
2,825
10/06/2026
7.15
7.48
6.97
7.01
-1.96%
11,615
10/05/2026
6.83
7.24
6.75
7.15
+7.52%
28,236
10/02/2026
7.25
7.25
6.59
6.65
-4.32%
40,054
10/01/2026
7.63
7.63
6.64
6.95
-1.00%
11,058
09/30/2026
6.77
7.10
6.70
7.02
-0.43%
6,763
09/29/2026
7.22
7.27
6.90
7.05
+2.17%
5,405
09/28/2026
7.02
7.02
6.68
6.90
-2.27%
6,227
09/25/2026
6.50
7.22
6.50
7.06
+4.75%
5,362
09/24/2026
6.69
6.74
6.69
6.74
-1.75%
1,769
09/23/2026
7.05
7.05
6.86
6.86
-0.87%
1,235
09/22/2026
6.92
6.92
6.92
6.92
+0.29%
529
09/21/2026
6.90
7.19
6.70
6.90
-0.43%
1,624
09/18/2026
7.00
7.30
6.93
6.93
+1.17%
2,553
09/17/2026
7.13
7.14
6.75
6.85
-3.66%
6,762
09/16/2026
7.31
7.31
6.65
7.11
+0.71%
16,109
09/15/2026
6.83
7.06
6.51
7.06
+3.37%
5,802
09/14/2026
7.88
7.88
6.76
6.83
-4.68%
12,059
09/11/2026
6.70
7.30
6.60
7.17
+6.15%
17,401
09/10/2026
7.17
7.17
6.75
6.75
-3.98%
1,818
09/09/2026
7.09
7.09
7.00
7.03
-1.68%
3,623
09/08/2026
6.84
7.41
6.75
7.15
-5.05%
9,553
09/04/2026
7.14
7.59
7.09
7.53
+2.31%
4,475
09/03/2026
7.19
7.36
7.02
7.36
+2.08%
3,324
09/02/2026
7.48
7.81
7.21
7.21
-2.83%
4,552
09/01/2026
6.95
7.63
6.41
7.42
0.00%
357,998
08/31/2026
7.25
7.59
7.25
7.42
-3.01%
4,618
08/28/2026
7.70
7.70
7.25
7.65
-0.65%
4,187
08/27/2026
7.36
8.09
7.25
7.70
+0.65%
16,506
08/26/2026
7.83
7.83
7.65
7.65
-0.65%
1,136
08/25/2026
7.91
7.93
7.55
7.70
-5.87%
3,205
08/24/2026
7.80
8.20
7.74
8.18
+4.87%
21,872
08/21/2026
7.62
7.81
7.62
7.80
0.00%
1,477
08/20/2026
7.80
7.80
7.80
7.80
-1.02%
647
08/19/2026
7.95
7.98
7.35
7.88
+2.87%
6,268
08/18/2026
8.00
8.00
7.66
7.66
-2.54%
2,172
08/17/2026
8.00
8.00
7.86
7.86
-1.75%
2,001
08/14/2026
7.92
8.00
7.92
8.00
+0.13%
743
08/13/2026
7.66
7.99
7.60
7.99
+0.50%
1,358
08/12/2026
7.90
7.95
7.90
7.95
-0.62%
1,239
08/12/2026
$1.56 Earnings
08/11/2026
7.74
8.00
7.74
8.00
-1.84%
1,262
08/10/2026
7.75
8.41
7.75
8.15
+5.32%
15,549
08/07/2026
7.96
7.96
7.74
7.74
-1.93%
2,925
08/06/2026
7.67
8.09
7.65
7.89
+2.87%
9,249
08/05/2026
8.02
8.77
7.25
7.67
-4.36%
171,938
08/04/2026
7.75
8.20
7.75
8.02
+4.97%
2,954
08/03/2026
7.99
8.56
7.64
7.64
-6.94%
4,525
07/31/2026
8.42
8.55
8.21
8.21
+2.63%
3,035
07/30/2026
9.10
9.12
8.00
8.00
-9.71%
4,553
07/29/2026
9.31
9.31
8.65
8.86
+0.68%
1,901
07/28/2026
8.81
8.81
8.80
8.80
-2.33%
1,281
07/27/2026
9.50
9.50
9.01
9.01
-2.07%
5,829
07/24/2026
9.34
9.35
9.20
9.20
-0.65%
6,239
07/23/2026
9.07
9.39
8.99
9.26
+2.89%
21,779
07/22/2026
9.98
9.98
8.71
9.00
-2.39%
14,277
07/21/2026
9.20
9.40
9.16
9.22
-1.42%
6,772
07/20/2026
9.05
9.35
9.01
9.35
+1.88%
3,309
07/17/2026
8.90
9.42
8.90
9.18
-1.82%
20,351
07/16/2026
9.31
9.98
9.00
9.35
+0.54%
11,624
07/15/2026
9.33
9.46
8.82
9.30
-0.53%
18,273
07/14/2026
9.69
9.69
8.96
9.35
+0.32%
15,807
07/13/2026
9.30
9.70
9.30
9.32
+0.22%
5,322
07/10/2026
9.52
9.52
8.82
9.30
+0.54%
7,070
07/09/2026
9.46
9.46
9.25
9.25
-2.84%
1,937
07/08/2026
9.56
9.56
9.28
9.52
+3.37%
4,209
07/07/2026
9.18
9.63
9.18
9.21
0.00%
1,715
07/06/2026
9.35
9.39
9.21
9.21
-2.90%
3,684
07/02/2026
9.42
9.76
8.83
9.49
-1.71%
6,302
07/01/2026
9.70
10.08
9.51
9.65
+0.31%
2,219
06/30/2026
9.52
10.26
9.50
9.62
-2.63%
6,127
06/29/2026
9.71
10.12
9.32
9.88
-1.89%
8,021
06/26/2026
9.87
10.07
9.87
10.07
+8.86%
1,011
06/25/2026
10.11
11.62
9.15
9.25
-6.54%
40,924
06/24/2026
9.63
10.27
9.62
9.90
+2.88%
8,687
06/23/2026
9.20
9.62
9.20
9.62
+1.96%
1,522
06/22/2026
9.50
9.61
8.87
9.44
-1.10%
13,978
06/18/2026
9.63
9.77
9.50
9.54
+2.03%
7,931
06/17/2026
9.65
9.79
9.35
9.35
-1.79%
23,250
06/16/2026
9.08
10.30
8.85
9.52
-0.63%
13,266
06/15/2026
10.00
10.48
9.35
9.58
-9.79%
9,891
06/12/2026
10.51
10.62
10.00
10.62
-6.18%
10,966
06/11/2026
11.76
12.92
10.85
11.32
-12.38%
22,918
06/10/2026
11.48
12.92
9.90
12.92
+24.23%
37,204
06/09/2026
9.72
11.00
9.00
10.40
+4.21%
60,565
06/08/2026
8.24
9.98
8.00
9.98
+12.39%
98,718
06/05/2026
9.25
10.23
7.93
8.88
-6.72%
56,523
06/04/2026
9.40
10.00
8.71
9.52
+2.92%
89,693
06/03/2026
8.60
10.53
8.42
9.25
+11.45%
39,528
06/03/2026
1:10 Split