2m 2m 2m 2m 2m 2m 2m
POWER REIT (PW)
NYSE
$9.51+$0.26 (+2.83%)
Price as of Jun 03, 2026 7:55 PM EDT- $2.9MMarket Cap
- -20.12%1-Year Change
- REIT - SpecialtyIndustry
POWER REIT (PW)
$9.51+$0.26 (+2.83%)
- 1 Month+1,154.24%Low Price$0.51High Price$9.25
- 3 Months+988.11%Low Price$0.51High Price$9.25
- 1 Year+697.41%Low Price$0.51High Price$9.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 8.60 | 10.53 | 8.42 | 9.25 | +11.45% | 39,528 |
06/03/2026 |
1:10 Split | |||||
06/02/2026 | 7.60 | 8.38 | 7.60 | 8.30 | +7.99% | 151,818 |
06/01/2026 | 7.60 | 7.75 | 7.32 | 7.69 | -1.85% | 126,244 |
05/29/2026 | 7.14 | 7.87 | 7.02 | 7.83 | +9.83% | 108,912 |
05/28/2026 | 6.47 | 7.67 | 6.03 | 7.13 | +15.00% | 191,160 |
05/27/2026 | 5.84 | 6.67 | 5.75 | 6.20 | +6.91% | 82,523 |
05/26/2026 | 5.44 | 5.80 | 5.40 | 5.80 | +7.59% | 56,536 |
05/22/2026 | 5.32 | 5.79 | 5.10 | 5.39 | +5.05% | 96,266 |
05/21/2026 | 5.70 | 5.70 | 5.00 | 5.13 | -2.41% | 68,129 |
05/20/2026 | 5.40 | 5.43 | 5.00 | 5.26 | -11.93% | 104,725 |
05/19/2026 | 5.52 | 6.80 | 5.52 | 5.97 | +5.96% | 293,791 |
05/18/2026 | 6.10 | 6.10 | 5.60 | 5.63 | -4.52% | 26,029 |
05/15/2026 | 6.10 | 6.19 | 5.90 | 5.90 | -3.02% | 16,271 |
05/15/2026 |
-$0.07 Earnings | |||||
05/14/2026 | 5.60 | 6.20 | 5.60 | 6.09 | +6.38% | 54,236 |
05/13/2026 | 6.29 | 6.29 | 5.72 | 5.72 | -5.61% | 65,742 |
05/12/2026 | 6.10 | 6.39 | 5.70 | 6.06 | -2.24% | 27,838 |
05/11/2026 | 6.48 | 6.48 | 5.50 | 6.20 | -2.13% | 159,935 |
05/08/2026 | 7.10 | 7.10 | 6.20 | 6.33 | -7.13% | 94,571 |
05/07/2026 | 7.10 | 7.48 | 6.82 | 6.82 | -3.94% | 29,898 |
05/06/2026 | 7.30 | 7.53 | 7.03 | 7.10 | -3.73% | 143,928 |
05/05/2026 | 7.40 | 7.54 | 7.00 | 7.38 | -1.67% | 70,627 |
05/04/2026 | 7.50 | 7.70 | 7.30 | 7.50 | -1.32% | 108,743 |
05/01/2026 | 7.84 | 7.84 | 7.33 | 7.60 | -1.30% | 11,148 |
04/30/2026 | 7.49 | 7.75 | 7.22 | 7.70 | +2.10% | 46,202 |
04/29/2026 | 7.83 | 7.83 | 7.40 | 7.54 | -1.87% | 6,301 |
04/28/2026 | 7.40 | 7.80 | 7.37 | 7.69 | +1.01% | 23,744 |
04/27/2026 | 8.00 | 8.00 | 7.61 | 7.61 | -4.90% | 9,784 |
04/24/2026 | 7.75 | 8.00 | 7.40 | 8.00 | +8.70% | 30,935 |
04/23/2026 | 8.12 | 8.20 | 7.22 | 7.36 | -6.11% | 154,324 |
04/22/2026 | 8.24 | 8.40 | 7.80 | 7.84 | -5.84% | 116,343 |
04/21/2026 | 8.30 | 8.45 | 8.20 | 8.33 | +2.14% | 29,722 |
04/20/2026 | 8.27 | 8.27 | 7.90 | 8.15 | -5.12% | 26,118 |
04/17/2026 | 8.80 | 8.80 | 8.27 | 8.59 | +2.69% | 15,085 |
04/16/2026 | 8.85 | 8.85 | 8.27 | 8.37 | -4.11% | 4,595 |
04/15/2026 | 8.17 | 9.00 | 8.17 | 8.72 | +4.81% | 3,209 |
04/14/2026 | 9.00 | 9.20 | 8.25 | 8.32 | -9.40% | 36,563 |
04/13/2026 | 8.30 | 9.19 | 8.30 | 9.19 | +13.10% | 163,903 |
04/10/2026 | 8.35 | 8.35 | 8.12 | 8.12 | -0.01% | 12,719 |
04/09/2026 | 8.00 | 8.35 | 7.76 | 8.13 | +1.56% | 16,854 |
04/08/2026 | 8.40 | 8.40 | 8.00 | 8.00 | -0.50% | 9,109 |
04/07/2026 | 7.49 | 8.22 | 7.49 | 8.04 | +2.94% | 17,207 |
04/06/2026 | 7.90 | 8.20 | 7.49 | 7.81 | -0.89% | 33,502 |
04/02/2026 | 8.00 | 8.70 | 7.50 | 7.88 | -1.50% | 36,563 |
04/01/2026 | 8.33 | 8.70 | 7.83 | 8.00 | -5.88% | 38,642 |
03/31/2026 | 7.70 | 8.90 | 7.10 | 8.50 | +10.42% | 65,883 |
03/31/2026 |
-$0.08 Earnings | |||||
03/30/2026 | 7.77 | 8.07 | 7.30 | 7.70 | -4.59% | 9,552 |
03/27/2026 | 8.36 | 8.36 | 7.77 | 8.07 | -2.80% | 7,612 |
03/26/2026 | 8.50 | 8.88 | 8.10 | 8.30 | -2.35% | 18,928 |
03/25/2026 | 7.92 | 8.50 | 7.30 | 8.50 | +12.73% | 54,070 |
03/24/2026 | 8.09 | 8.20 | 7.00 | 7.54 | -8.05% | 23,050 |
03/23/2026 | 8.00 | 8.50 | 7.70 | 8.20 | 0.00% | 23,041 |
03/20/2026 | 8.20 | 8.20 | 8.00 | 8.20 | 0.00% | 7,513 |
03/19/2026 | 8.30 | 8.62 | 8.00 | 8.20 | -4.87% | 20,045 |
03/18/2026 | 8.30 | 8.97 | 8.30 | 8.62 | -3.91% | 10,957 |
03/17/2026 | 8.61 | 8.99 | 8.50 | 8.97 | -0.20% | 7,837 |
03/16/2026 | 8.99 | 8.99 | 8.60 | 8.99 | -0.04% | 6,272 |
03/13/2026 | 8.65 | 9.00 | 8.60 | 8.99 | -0.06% | 3,168 |
03/12/2026 | 8.73 | 9.03 | 8.73 | 9.00 | +3.25% | 6,738 |
03/11/2026 | 9.30 | 9.45 | 8.60 | 8.72 | +0.17% | 32,004 |
03/10/2026 | 8.79 | 8.79 | 8.60 | 8.70 | +1.16% | 8,564 |
03/09/2026 | 8.60 | 8.80 | 8.30 | 8.60 | +1.16% | 21,421 |
03/06/2026 | 8.80 | 8.81 | 8.50 | 8.50 | -3.41% | 18,466 |
03/05/2026 | 9.10 | 9.40 | 8.80 | 8.80 | +0.01% | 14,899 |
03/04/2026 | 8.80 | 8.80 | 8.46 | 8.80 | -0.02% | 10,096 |
03/03/2026 | 9.05 | 9.29 | 8.80 | 8.80 | -2.52% | 15,106 |
03/02/2026 | 8.50 | 9.58 | 8.50 | 9.03 | +1.46% | 15,505 |
02/27/2026 | 8.68 | 8.90 | 8.68 | 8.90 | -0.56% | 4,173 |
02/26/2026 | 8.56 | 8.95 | 8.50 | 8.95 | +1.70% | 8,209 |
02/25/2026 | 8.94 | 8.94 | 8.40 | 8.80 | +2.09% | 14,742 |
02/24/2026 | 8.20 | 8.80 | 7.80 | 8.62 | +3.86% | 14,273 |
02/23/2026 | 8.40 | 8.57 | 8.30 | 8.30 | 0.00% | 14,671 |
02/20/2026 | 7.80 | 8.30 | 7.75 | 8.30 | +8.33% | 16,139 |
02/19/2026 | 7.54 | 7.80 | 7.54 | 7.66 | -2.15% | 4,138 |
02/18/2026 | 7.54 | 7.90 | 7.41 | 7.83 | +1.12% | 16,505 |
02/17/2026 | 8.61 | 8.81 | 7.30 | 7.74 | -10.38% | 32,805 |
02/13/2026 | 8.63 | 8.78 | 8.57 | 8.64 | -0.71% | 13,480 |
02/12/2026 | 8.75 | 9.00 | 8.65 | 8.70 | -1.12% | 7,528 |
02/11/2026 | 9.08 | 9.40 | 8.75 | 8.80 | -5.87% | 17,705 |
02/10/2026 | 9.11 | 10.40 | 8.97 | 9.35 | +2.68% | 112,453 |
02/09/2026 | 8.61 | 9.22 | 8.30 | 9.11 | +3.80% | 8,224 |
02/06/2026 | 8.53 | 9.11 | 8.52 | 8.77 | -1.13% | 8,592 |
02/05/2026 | 8.50 | 9.38 | 8.50 | 8.87 | +4.14% | 16,450 |
02/04/2026 | 9.50 | 9.50 | 8.27 | 8.52 | -10.31% | 51,035 |
02/03/2026 | 9.52 | 9.63 | 9.18 | 9.50 | -0.18% | 11,562 |
02/02/2026 | 8.99 | 9.74 | 8.99 | 9.52 | +2.68% | 13,446 |
01/30/2026 | 9.31 | 9.60 | 9.22 | 9.27 | -1.39% | 16,779 |
01/29/2026 | 9.50 | 9.60 | 9.32 | 9.40 | -3.06% | 11,631 |
01/28/2026 | 9.60 | 9.70 | 9.38 | 9.70 | +3.03% | 12,500 |
01/27/2026 | 9.53 | 9.53 | 9.30 | 9.41 | -2.16% | 18,714 |
01/26/2026 | 10.20 | 10.20 | 9.61 | 9.62 | -5.70% | 13,618 |
01/23/2026 | 9.90 | 10.20 | 9.50 | 10.20 | +3.00% | 25,103 |
01/22/2026 | 9.62 | 10.00 | 9.41 | 9.90 | +0.77% | 16,342 |
01/21/2026 | 9.90 | 10.00 | 9.60 | 9.83 | -0.74% | 52,349 |
01/20/2026 | 9.90 | 10.30 | 9.90 | 9.90 | -3.88% | 66,823 |
01/16/2026 | 10.00 | 10.60 | 9.60 | 10.30 | +1.98% | 71,827 |
01/15/2026 | 9.57 | 10.30 | 9.36 | 10.10 | +2.40% | 196,813 |
01/14/2026 | 9.70 | 9.86 | 9.05 | 9.86 | +5.24% | 91,334 |