PWCM
PowerCompute (PWCM)
NASDAQ
$0.52+$0.04 (+8.36%)
Price as of Nov 11, 2026 7:38 PM EST
  • $1.2M
    Market Cap
  • N/A
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -44.71%
    Low Price$0.47
    High Price$0.83
  • 3 Months
    -69.08%
    Low Price$0.47
    High Price$1.65
  • 1 Year
    N/A
    Low Price$0.47
    High Price$2.20
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
0.53
0.55
0.46
0.48
-12.32%
60,779
11/09/2026
0.55
0.57
0.52
0.54
+2.96%
31,669
11/06/2026
0.51
0.60
0.50
0.53
+13.34%
150,073
11/05/2026
0.58
0.58
0.43
0.47
-17.70%
198,589
11/04/2026
0.57
0.59
0.55
0.57
-0.72%
42,446
11/03/2026
0.55
0.58
0.54
0.57
+3.51%
55,030
11/02/2026
0.65
0.72
0.55
0.55
-17.02%
325,403
10/30/2026
0.65
0.68
0.64
0.66
-1.31%
218,594
10/29/2026
0.64
0.71
0.64
0.67
-3.30%
76,332
10/28/2026
0.63
0.71
0.61
0.69
+12.74%
116,958
10/27/2026
0.60
0.62
0.57
0.62
+5.19%
89,911
10/26/2026
0.61
0.62
0.56
0.59
-4.67%
32,989
10/23/2026
0.64
0.64
0.60
0.61
+0.97%
45,239
10/22/2026
0.64
0.65
0.60
0.61
-4.34%
76,378
10/21/2026
0.62
0.66
0.61
0.64
+3.99%
128,636
10/20/2026
0.62
0.64
0.59
0.61
-2.06%
34,560
10/19/2026
0.66
0.66
0.60
0.62
-8.18%
85,003
10/16/2026
0.71
0.72
0.60
0.68
+2.10%
65,825
10/15/2026
0.67
0.71
0.61
0.67
-1.99%
63,407
10/14/2026
0.80
0.81
0.62
0.68
-16.27%
189,034
10/13/2026
0.83
0.84
0.80
0.81
-2.26%
72,946
10/12/2026
0.84
0.88
0.83
0.83
-3.50%
94,351
10/09/2026
0.95
0.96
0.86
0.86
-8.35%
73,953
10/08/2026
0.99
0.99
0.88
0.94
-6.96%
147,211
10/07/2026
1.03
1.03
0.98
1.01
-4.72%
92,558
10/06/2026
1.01
1.07
0.98
1.06
+10.42%
221,865
10/05/2026
0.88
0.99
0.83
0.96
+7.00%
282,998
10/02/2026
0.97
0.98
0.90
0.90
-6.47%
176,062
10/01/2026
0.98
1.05
0.93
0.96
-15.11%
494,867
09/30/2026
1.06
1.49
0.87
1.13
+14.50%
7,553,399
09/29/2026
1.02
1.03
0.97
0.99
-2.29%
35,110
09/28/2026
1.07
1.07
1.01
1.01
-6.48%
58,489
09/25/2026
1.08
1.10
1.07
1.08
0.00%
44,203
09/24/2026
1.10
1.12
1.06
1.08
-1.82%
69,388
09/23/2026
1.10
1.16
1.04
1.10
-2.65%
199,939
09/22/2026
1.01
1.17
1.01
1.13
+9.71%
114,979
09/21/2026
1.05
1.17
1.02
1.03
+5.10%
362,231
09/18/2026
0.90
1.04
0.87
0.98
+6.33%
199,134
09/17/2026
0.91
0.99
0.86
0.92
+4.22%
199,144
09/16/2026
0.92
0.92
0.83
0.88
-5.26%
170,580
09/15/2026
1.01
1.01
0.92
0.93
-8.48%
205,659
09/14/2026
1.04
1.08
1.00
1.02
-2.86%
183,631
09/11/2026
1.11
1.15
1.04
1.05
-4.55%
174,271
09/10/2026
1.16
1.17
1.09
1.10
-7.56%
79,078
09/09/2026
1.17
1.23
1.13
1.19
+1.71%
125,281
09/08/2026
1.16
1.18
1.12
1.17
-0.85%
60,985
09/04/2026
1.22
1.22
1.12
1.18
-5.60%
161,457
09/03/2026
1.13
1.27
1.06
1.25
+12.61%
401,564
09/02/2026
1.08
1.13
1.04
1.11
+2.78%
109,407
09/01/2026
1.12
1.12
1.04
1.08
-5.26%
147,860
08/31/2026
1.15
1.16
1.08
1.14
0.00%
169,915
08/28/2026
1.23
1.23
1.11
1.14
-7.32%
196,999
08/27/2026
1.06
1.28
1.02
1.23
+16.04%
805,664
08/26/2026
1.15
1.17
1.05
1.06
-9.40%
794,206
08/25/2026
1.23
1.28
1.12
1.17
-11.36%
715,196
08/24/2026
1.37
1.45
1.28
1.32
-2.22%
572,003
08/21/2026
1.35
1.38
1.26
1.35
+0.75%
889,347
08/20/2026
1.84
1.84
1.25
1.34
-18.79%
5,202,421
08/19/2026
1.55
1.72
1.43
1.65
+21.32%
3,630,395
08/18/2026
1.27
1.40
1.24
1.36
+6.25%
334,266
08/17/2026
1.20
1.49
1.19
1.28
+1.59%
572,822
08/14/2026
1.17
1.33
1.14
1.26
-17.11%
1,827,618
08/14/2026
-$5.26 Earnings
08/13/2026
1.57
1.57
1.45
1.52
0.00%
172,944
08/12/2026
1.51
1.53
1.47
1.52
+0.66%
160,950
08/11/2026
1.50
1.54
1.47
1.51
-1.95%
95,935
08/10/2026
1.50
1.55
1.48
1.54
+4.05%
157,235
08/07/2026
1.49
1.55
1.41
1.48
-5.13%
264,466
08/06/2026
1.50
1.60
1.45
1.56
+0.65%
202,298
08/05/2026
1.49
1.57
1.41
1.55
-6.06%
1,658,662
08/04/2026
1.63
1.69
1.56
1.65
+1.23%
329,551
08/03/2026
1.59
1.64
1.49
1.63
-23.11%
830,844
07/31/2026
1.92
2.17
1.83
2.12
+9.84%
6,269,996
07/30/2026
1.82
1.95
1.72
1.93
+7.82%
304,418
07/29/2026
1.90
1.97
1.67
1.79
-8.67%
514,967
07/28/2026
1.95
2.05
1.86
1.96
0.00%
132,906
07/27/2026
2.20
2.27
1.94
1.96
-6.22%
103,020
07/24/2026
2.00
2.14
1.98
2.09
+2.45%
138,116
07/23/2026
1.88
2.04
1.68
2.04
-7.27%
415,923
07/22/2026
2.49
2.55
2.17
2.20
0.00%
599,785