S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Power Metals (PWRMF)

OTC

$0.45+$0.002 (+0.46%)

Price as of Jun 03, 2026

N/A
Market Cap
-13.76%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+44.02%

Low Price$0.31

High Price$0.46
3 Months
+11.72%

Low Price$0.30

High Price$0.46
1 Year
-38.98%

Low Price$0.30

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.45	0.46	0.43	0.45	+0.46%	29,689
06/02/2026	0.40	0.47	0.40	0.45	+4.06%	435,357
06/01/2026	0.46	0.46	0.43	0.43	-5.17%	79,758
05/29/2026	0.43	0.46	0.43	0.46	+3.49%	137,131
05/28/2026	0.41	0.45	0.41	0.44	+9.05%	674,595
05/27/2026	0.42	0.42	0.40	0.40	-4.10%	88,176
05/26/2026	0.42	0.43	0.39	0.42	+7.97%	58,236
05/22/2026	0.40	0.40	0.39	0.39	+5.55%	109,516
05/21/2026	0.40	0.40	0.35	0.37	-3.65%	246,612
05/20/2026	0.41	0.43	0.38	0.38	-2.34%	417,899
05/19/2026	0.30	0.39	0.30	0.39	+11.44%	70,360
05/18/2026	0.35	0.37	0.35	0.35	+0.52%	16,638
05/15/2026	0.35	0.36	0.34	0.35	+3.33%	61,800
05/14/2026	0.34	0.36	0.34	0.34	+0.86%	75,645
05/13/2026	0.33	0.34	0.33	0.34	+1.80%	12,165
05/12/2026	0.32	0.34	0.32	0.33	+1.07%	268,188
05/11/2026	0.33	0.34	0.32	0.33	-0.80%	130,451
05/08/2026	0.32	0.33	0.32	0.33	-1.84%	134,268
05/07/2026	0.32	0.34	0.32	0.34	+2.08%	34,066
05/06/2026	0.33	0.33	0.31	0.33	+4.84%	160,541
05/05/2026	0.33	0.33	0.30	0.31	+2.20%	148,810
05/04/2026	0.31	0.33	0.30	0.31	-0.84%	499,428
05/01/2026	0.33	0.33	0.31	0.31	-1.31%	520,944
04/30/2026	0.32	0.33	0.31	0.31	-0.19%	192,131
04/29/2026	0.31	0.33	0.31	0.31	-2.36%	454,400
04/28/2026	0.32	0.35	0.31	0.32	+0.57%	378,006
04/27/2026	0.33	0.34	0.31	0.32	-1.56%	337,263
04/24/2026	0.33	0.34	0.31	0.33	-0.13%	481,306
04/23/2026	0.32	0.34	0.31	0.33	+9.65%	281,579
04/22/2026	0.34	0.36	0.30	0.30	-15.66%	1,539,848
04/21/2026	0.42	0.42	0.35	0.35	-17.83%	856,453
04/20/2026	0.43	0.44	0.40	0.43	+2.14%	140,198
04/17/2026	0.47	0.48	0.42	0.42	-3.80%	168,661
04/16/2026	0.32	0.47	0.32	0.44	+19.29%	1,718,209
04/15/2026	0.38	0.38	0.36	0.37	+3.54%	48,112
04/14/2026	0.35	0.36	0.35	0.35	+3.80%	183,121
04/13/2026	0.35	0.35	0.32	0.34	+1.66%	83,247
04/10/2026	0.32	0.35	0.30	0.34	+12.79%	690,843
04/09/2026	0.31	0.32	0.29	0.30	-6.10%	661,228
04/08/2026	0.35	0.35	0.31	0.32	-1.04%	83,431
04/07/2026	0.34	0.34	0.31	0.32	-4.43%	329,860
04/06/2026	0.35	0.35	0.33	0.33	-3.34%	226,398
04/02/2026	0.33	0.35	0.33	0.35	+2.09%	26,686
04/01/2026	0.34	0.35	0.33	0.34	+0.63%	33,969
03/31/2026	0.34	0.34	0.33	0.34	-0.50%	46,888
03/30/2026	0.36	0.36	0.33	0.34	-4.11%	68,358
03/27/2026	0.36	0.36	0.34	0.35	-3.29%	130,211
03/26/2026	0.37	0.37	0.37	0.37	-2.69%	25,839
03/25/2026	0.39	0.39	0.37	0.38	+0.04%	39,070
03/24/2026	0.38	0.38	0.37	0.37	-4.60%	30,360
03/23/2026	0.35	0.39	0.35	0.39	+9.33%	48,299
03/20/2026	0.39	0.39	0.36	0.36	-3.23%	71,724
03/19/2026	0.41	0.41	0.36	0.37	-8.46%	155,153
03/18/2026	0.39	0.41	0.39	0.41	+6.80%	161,306
03/17/2026	0.36	0.38	0.33	0.38	+5.56%	1,440,288
03/16/2026	0.38	0.38	0.35	0.36	-1.79%	98,407
03/13/2026	0.37	0.37	0.36	0.37	+1.49%	143,726
03/12/2026	0.37	0.38	0.36	0.36	-4.95%	97,365
03/11/2026	0.38	0.39	0.36	0.38	-2.56%	274,229
03/10/2026	0.39	0.44	0.38	0.39	-2.62%	263,617
03/09/2026	0.38	0.43	0.36	0.40	-1.11%	212,528
03/06/2026	0.42	0.43	0.40	0.41	-3.57%	233,538
03/05/2026	0.42	0.46	0.42	0.42	-6.67%	160,554
03/04/2026	0.46	0.47	0.45	0.45	-2.25%	85,260
03/03/2026	0.47	0.47	0.45	0.46	-2.46%	25,850
03/02/2026	0.48	0.48	0.45	0.47	+0.89%	14,643
02/27/2026	0.48	0.48	0.47	0.47	+0.13%	35,255
02/26/2026	0.47	0.49	0.47	0.47	+1.68%	27,349
02/25/2026	0.45	0.47	0.45	0.46	+1.37%	113,478
02/24/2026	0.47	0.47	0.45	0.45	-1.69%	69,816
02/23/2026	0.49	0.49	0.46	0.46	-5.05%	98,537
02/20/2026	0.50	0.53	0.48	0.49	-0.89%	641,597
02/19/2026	0.48	0.50	0.48	0.49	+1.03%	136,918
02/18/2026	0.51	0.52	0.49	0.49	-4.90%	84,483
02/17/2026	0.52	0.52	0.50	0.51	-3.06%	127,778
02/13/2026	0.53	0.53	0.52	0.53	+2.18%	117,720
02/12/2026	0.57	0.57	0.51	0.51	-2.13%	18,232
02/11/2026	0.53	0.55	0.50	0.53	+1.17%	458,158
02/10/2026	0.56	0.56	0.51	0.52	-0.99%	80,493
02/09/2026	0.51	0.53	0.51	0.53	-0.16%	179,962
02/06/2026	0.52	0.54	0.52	0.53	+1.14%	19,375
02/05/2026	0.54	0.54	0.52	0.52	-4.04%	35,310
02/04/2026	0.58	0.58	0.53	0.54	-1.63%	19,803
02/03/2026	0.55	0.55	0.54	0.55	+2.04%	21,605
02/02/2026	0.54	0.57	0.53	0.54	-2.85%	94,715
01/30/2026	0.60	0.60	0.55	0.56	-6.10%	87,702
01/29/2026	0.58	0.61	0.57	0.59	+2.50%	215,916
01/28/2026	0.56	0.58	0.55	0.58	+4.75%	129,941
01/27/2026	0.55	0.56	0.54	0.55	+0.42%	67,792
01/26/2026	0.55	0.57	0.54	0.55	+1.09%	144,086
01/23/2026	0.55	0.55	0.53	0.54	+2.39%	29,550
01/22/2026	0.53	0.55	0.52	0.53	-1.44%	180,852
01/21/2026	0.58	0.58	0.53	0.54	-2.74%	61,486
01/20/2026	0.53	0.56	0.53	0.55	+0.94%	88,304
01/16/2026	0.55	0.56	0.54	0.55	-2.12%	191,259
01/15/2026	0.58	0.58	0.55	0.56	-2.35%	124,841
01/14/2026	0.55	0.58	0.55	0.57	+0.98%	23,642
01/13/2026	0.57	0.57	0.56	0.57	+3.07%	43,603
01/12/2026	0.53	0.57	0.53	0.55	+0.18%	61,465
01/09/2026	0.55	0.56	0.54	0.55	+0.22%	78,506