S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Power Metals (PWRMF)

OTC

$0.44-$0.005 (-1.07%)

Price as of Aug 21, 2026

N/A
Market Cap
-2.91%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-1.77%

Low Price$0.40

High Price$0.46
3 Months
+19.78%

Low Price$0.38

High Price$0.51
1 Year
-2.91%

Low Price$0.30

High Price$0.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.43	0.45	0.43	0.44	-1.07%	142,500
08/20/2026	0.45	0.45	0.44	0.45	+1.82%	157,305
08/19/2026	0.45	0.46	0.44	0.44	-2.44%	76,091
08/18/2026	0.49	0.49	0.45	0.45	-1.96%	118,568
08/17/2026	0.45	0.46	0.45	0.46	+3.00%	19,501
08/14/2026	0.44	0.46	0.44	0.45	+0.40%	26,020
08/13/2026	0.45	0.45	0.44	0.44	-2.77%	29,050
08/12/2026	0.47	0.47	0.45	0.46	-0.77%	203,250
08/11/2026	0.43	0.46	0.43	0.46	+4.00%	10,350
08/10/2026	0.44	0.45	0.44	0.44	+1.18%	7,300
08/07/2026	0.44	0.44	0.44	0.44	+4.09%	16,833
08/06/2026	0.42	0.42	0.41	0.42	+2.72%	2,325
08/05/2026	0.40	0.42	0.40	0.41	+2.53%	137,050
08/04/2026	0.43	0.43	0.40	0.40	-6.99%	97,795
08/03/2026	0.44	0.47	0.41	0.43	+8.65%	42,768
07/31/2026	0.41	0.43	0.38	0.40	-3.54%	200,875
07/30/2026	0.42	0.43	0.40	0.41	-1.22%	86,413
07/29/2026	0.42	0.42	0.41	0.42	-3.20%	19,899
07/28/2026	0.47	0.47	0.43	0.43	-2.23%	66,720
07/27/2026	0.47	0.47	0.44	0.44	-2.57%	49,933
07/24/2026	0.45	0.47	0.44	0.45	+2.31%	29,744
07/23/2026	0.47	0.47	0.44	0.44	-3.91%	45,204
07/22/2026	0.45	0.46	0.45	0.46	+1.49%	5,060
07/21/2026	0.49	0.49	0.44	0.45	-1.07%	13,064
07/20/2026	0.47	0.47	0.46	0.46	-0.85%	31,802
07/17/2026	0.48	0.48	0.46	0.46	-0.61%	202,252
07/16/2026	0.43	0.49	0.43	0.46	-2.67%	178,953
07/15/2026	0.42	0.50	0.42	0.48	+3.08%	72,745
07/14/2026	0.47	0.47	0.45	0.46	+2.51%	93,498
07/13/2026	0.48	0.48	0.45	0.45	-5.80%	25,054
07/10/2026	0.49	0.49	0.48	0.48	-0.08%	4,200
07/09/2026	0.49	0.49	0.48	0.48	+1.72%	68,395
07/08/2026	0.48	0.48	0.47	0.47	-1.05%	14,020
07/07/2026	0.48	0.49	0.48	0.48	-1.04%	47,562
07/06/2026	0.47	0.49	0.47	0.48	-0.04%	9,000
07/02/2026	0.51	0.51	0.48	0.48	-5.82%	41,039
07/01/2026	0.50	0.51	0.50	0.51	+4.59%	1,721
06/30/2026	0.49	0.50	0.49	0.49	+2.89%	23,984
06/29/2026	0.46	0.49	0.46	0.47	+0.39%	21,615
06/26/2026	0.47	0.48	0.47	0.47	-1.39%	35,540
06/25/2026	0.48	0.49	0.47	0.48	-4.63%	179,978
06/24/2026	0.50	0.52	0.50	0.50	+1.58%	71,280
06/23/2026	0.42	0.50	0.42	0.49	+0.63%	34,099
06/22/2026	0.48	0.50	0.48	0.49	+5.36%	159,419
06/18/2026	0.44	0.47	0.44	0.47	+8.02%	51,025
06/17/2026	0.43	0.44	0.42	0.43	+2.72%	55,449
06/16/2026	0.40	0.43	0.39	0.42	+5.93%	70,448
06/15/2026	0.40	0.41	0.39	0.40	+4.18%	47,425
06/12/2026	0.39	0.41	0.37	0.38	-2.29%	9,003
06/11/2026	0.41	0.41	0.39	0.39	-2.96%	33,144
06/10/2026	0.40	0.42	0.39	0.40	+0.35%	46,741
06/09/2026	0.42	0.43	0.38	0.40	-6.80%	208,702
06/08/2026	0.41	0.43	0.41	0.43	+1.29%	34,476
06/05/2026	0.42	0.44	0.42	0.42	-2.73%	36,542
06/04/2026	0.52	0.52	0.42	0.44	-3.72%	71,886
06/03/2026	0.45	0.46	0.43	0.45	+0.46%	29,689
06/02/2026	0.40	0.47	0.40	0.45	+4.06%	435,357
06/01/2026	0.46	0.46	0.43	0.43	-5.17%	79,758
05/29/2026	0.43	0.46	0.43	0.46	+3.49%	137,131
05/28/2026	0.41	0.45	0.41	0.44	+9.05%	674,595
05/27/2026	0.42	0.42	0.40	0.40	-4.10%	88,176
05/26/2026	0.42	0.43	0.39	0.42	+7.97%	58,236
05/22/2026	0.40	0.40	0.39	0.39	+5.55%	109,516
05/21/2026	0.40	0.40	0.35	0.37	-3.65%	246,612
05/20/2026	0.41	0.43	0.38	0.38	-2.34%	417,899
05/19/2026	0.30	0.39	0.30	0.39	+11.44%	70,360
05/18/2026	0.35	0.37	0.35	0.35	+0.52%	16,638
05/15/2026	0.35	0.36	0.34	0.35	+3.33%	61,800
05/14/2026	0.34	0.36	0.34	0.34	+0.86%	75,645
05/13/2026	0.33	0.34	0.33	0.34	+1.80%	12,165
05/12/2026	0.32	0.34	0.32	0.33	+1.07%	268,188
05/11/2026	0.33	0.34	0.32	0.33	-0.80%	130,451
05/08/2026	0.32	0.33	0.32	0.33	-1.84%	134,268
05/07/2026	0.32	0.34	0.32	0.34	+2.08%	34,066
05/06/2026	0.33	0.33	0.31	0.33	+4.84%	160,541
05/05/2026	0.33	0.33	0.30	0.31	+2.20%	148,810
05/04/2026	0.31	0.33	0.30	0.31	-0.84%	499,428
05/01/2026	0.33	0.33	0.31	0.31	-1.31%	520,944
04/30/2026	0.32	0.33	0.31	0.31	-0.19%	192,131
04/29/2026	0.31	0.33	0.31	0.31	-2.36%	454,400
04/28/2026	0.32	0.35	0.31	0.32	+0.57%	378,006
04/27/2026	0.33	0.34	0.31	0.32	-1.56%	337,263
04/24/2026	0.33	0.34	0.31	0.33	-0.13%	481,306
04/23/2026	0.32	0.34	0.31	0.33	+9.65%	281,579
04/22/2026	0.34	0.36	0.30	0.30	-15.66%	1,539,848
04/21/2026	0.42	0.42	0.35	0.35	-17.83%	856,453
04/20/2026	0.43	0.44	0.40	0.43	+2.14%	140,198
04/17/2026	0.47	0.48	0.42	0.42	-3.80%	168,661
04/16/2026	0.32	0.47	0.32	0.44	+19.29%	1,718,209
04/15/2026	0.38	0.38	0.36	0.37	+3.54%	48,112
04/14/2026	0.35	0.36	0.35	0.35	+3.80%	183,121
04/13/2026	0.35	0.35	0.32	0.34	+1.66%	83,247
04/10/2026	0.32	0.35	0.30	0.34	+12.79%	690,843
04/09/2026	0.31	0.32	0.29	0.30	-6.10%	661,228
04/08/2026	0.35	0.35	0.31	0.32	-1.04%	83,431
04/07/2026	0.34	0.34	0.31	0.32	-4.43%	329,860
04/06/2026	0.35	0.35	0.33	0.33	-3.34%	226,398
04/02/2026	0.33	0.35	0.33	0.35	+2.09%	26,686
04/01/2026	0.34	0.35	0.33	0.34	+0.63%	33,969
03/31/2026	0.34	0.34	0.33	0.34	-0.50%	46,888