S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PaxMedica (PXMD)

OTC

$0.32+$0.32 (+64,320.00%)

Price as of May 03, 2024 12:10 PM EDT

$5.1M
Market Cap
400.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0007
3 Months
-28.57%

Low Price$0.0001

High Price$0.001
1 Year
+400.00%

Low Price$0.000001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	243
06/01/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	20,117
05/28/2026	0.0007	0.0007	0.0007	0.0007	0.00%	1,335
05/22/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	189
05/20/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	15,481
05/13/2026	0.0001	0.0001	0.0001	0.0001	-80.00%	5,005
05/11/2026	0.0007	0.0007	0.0005	0.0005	0.00%	505
05/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,419
05/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	957
05/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	137
05/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	246
04/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	679
04/24/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
04/21/2026	0.0007	0.0007	0.0005	0.0005	0.00%	326
04/20/2026	0.0005	0.0005	0.0005	0.0005	0.00%	8,952
04/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,070
04/14/2026	0.0005	0.0005	0.0005	0.0005	-54.55%	20,021
04/10/2026	0.001	0.001	0.001	0.001	+120.00%	711
04/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	275
04/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	366
04/06/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,445
04/02/2026	0.0005	0.0005	0.0005	0.0005	-28.57%	315
03/20/2026	0.0007	0.0007	0.0007	0.0007	0.00%	690
03/10/2026	0.0007	0.0007	0.0007	0.0007	0.00%	250
03/09/2026	0.0005	0.0007	0.0005	0.0007	+40.00%	710
03/04/2026	0.0006	0.0006	0.0005	0.0005	+25.00%	996
03/03/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	392
02/27/2026	0.0006	0.0006	0.0006	0.0006	+100.00%	311
02/25/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	1,014
02/20/2026	0.0003	0.0004	0.0003	0.0004	-33.33%	71,329
02/19/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	117
02/06/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	200
02/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,067
02/02/2026	0.02	0.02	0.0001	0.0001	-75.00%	25,470
01/30/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	5,000
01/27/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	5,027
01/26/2026	0.0001	0.0003	0.0001	0.0003	+200.00%	743
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	396
01/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	800
01/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	923
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,584
12/30/2025	0.0001	0.008	0.0001	0.0001	0.00%	1,007,120
12/29/2025	0.000001	0.0002	0.000001	0.0001	0.00%	35,347
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,205
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,731
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,642
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,491
12/17/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,651
12/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
12/11/2025	0.0001	0.0001	0.0001	0.0001	-95.00%	905
12/09/2025	0.0001	0.002	0.0001	0.002	+199,900.00%	44,050
12/08/2025	0.000001	0.0001	0.000001	0.000001	0.00%	212,964
12/05/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	12,985
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	165
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	299
11/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,252
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,241
11/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,083
11/07/2025	0.0001	0.0001	0.0001	0.0001	-98.00%	3,003
10/30/2025	0.0001	0.005	0.0001	0.005	+4,900.00%	15,101
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,011
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,722
10/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,110
10/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,041
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,897
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	26,610
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	176
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,165
10/09/2025	0.0001	0.0002	0.0001	0.0001	0.00%	328,422
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,593
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,034
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,152
09/16/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,694
09/12/2025	0.000001	0.0001	0.000001	0.000001	-99.50%	1,297
08/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,061
08/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	13,395
08/05/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,558
07/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	24,118
07/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	28,387
07/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,029
06/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,736
06/27/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	13,000
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,020
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	161
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,550
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,023
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,776
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,522
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	368
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	376
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300