S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Paychest (PYCT)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Household & Personal Products
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,985,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,499,999
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,820,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	360,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	21,143,333
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,430,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,965,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,835,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,750,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	166,500
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,400
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	32,600
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,832,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,080,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,990,001
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,030,800
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	33,231,500
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,999
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	990,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,300,000
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,020,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,490,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,170,000
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,002
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000,000
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,250,000
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	76,500
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,012,000
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
07/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	370,200
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,600,000
06/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,047,368
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	84,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	800
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
06/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,950,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000