• $65.9M
    Market Cap
  • -53.33%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -39.73%
    Low Price$0.18
    High Price$0.35
  • 3 Months
    -63.32%
    Low Price$0.18
    High Price$0.49
  • 1 Year
    -51.67%
    Low Price$0.13
    High Price$0.49
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.19
0.19
0.18
0.18
-7.09%
59,073
06/02/2026
0.20
0.20
0.18
0.19
-5.07%
82,701
06/01/2026
0.15
0.21
0.15
0.21
-3.48%
101,821
05/29/2026
0.23
0.23
0.21
0.21
-1.89%
18,480
05/28/2026
0.21
0.22
0.20
0.22
+4.29%
93,205
05/27/2026
0.19
0.21
0.19
0.21
-2.99%
60,677
05/26/2026
0.20
0.23
0.20
0.21
+4.57%
95,895
05/22/2026
0.21
0.23
0.20
0.20
-4.77%
31,520
05/21/2026
0.22
0.22
0.21
0.21
-1.08%
67,315
05/20/2026
0.25
0.25
0.22
0.22
-22.41%
173,059
05/19/2026
0.29
0.31
0.28
0.28
-12.20%
147,815
05/18/2026
0.36
0.36
0.31
0.32
+4.09%
6,712
05/15/2026
0.31
0.31
0.29
0.31
-1.17%
73,300
05/14/2026
0.30
0.32
0.30
0.31
-7.13%
54,975
05/13/2026
0.35
0.35
0.32
0.33
-3.86%
64,994
05/12/2026
0.27
0.35
0.27
0.35
+10.08%
26,913
05/11/2026
0.34
0.34
0.30
0.32
-2.35%
108,184
05/08/2026
0.28
0.35
0.28
0.32
+9.86%
154,488
05/07/2026
0.27
0.31
0.27
0.29
-2.66%
27,873
05/06/2026
0.30
0.31
0.29
0.30
+0.67%
2,219
05/05/2026
0.32
0.32
0.28
0.30
+1.80%
9,341
05/04/2026
0.30
0.30
0.20
0.29
+0.14%
29,850
05/01/2026
0.29
0.30
0.28
0.29
+6.05%
42,890
04/30/2026
0.29
0.29
0.27
0.28
+0.11%
38,833
04/29/2026
0.28
0.29
0.28
0.28
+0.80%
45,969
04/28/2026
0.27
0.30
0.27
0.28
-6.02%
46,593
04/27/2026
0.29
0.30
0.28
0.29
-1.71%
20,885
04/24/2026
0.31
0.31
0.29
0.30
-2.13%
25,041
04/23/2026
0.33
0.33
0.30
0.30
-1.88%
37,650
04/22/2026
0.32
0.32
0.31
0.31
-3.55%
24,480
04/21/2026
0.34
0.34
0.31
0.32
+1.70%
31,349
04/20/2026
0.31
0.32
0.30
0.32
+5.35%
31,908
04/17/2026
0.31
0.31
0.30
0.30
-2.20%
7,789
04/16/2026
0.30
0.32
0.30
0.31
-0.59%
57,559
04/15/2026
0.32
0.32
0.31
0.31
-1.25%
25,327
04/14/2026
0.30
0.33
0.30
0.31
-1.09%
58,574
04/13/2026
0.32
0.33
0.30
0.32
-3.73%
80,758
04/10/2026
0.35
0.35
0.33
0.33
-6.31%
18,361
04/09/2026
0.34
0.35
0.33
0.35
+6.94%
225,740
04/08/2026
0.36
0.36
0.32
0.33
-7.75%
136,523
04/07/2026
0.38
0.38
0.34
0.36
-4.05%
85,882
04/06/2026
0.37
0.37
0.37
0.37
-4.76%
4,085
04/02/2026
0.39
0.40
0.39
0.39
-2.12%
11,495
04/01/2026
0.38
0.41
0.38
0.40
-0.50%
17,293
03/31/2026
0.39
0.40
0.37
0.40
+2.41%
85,257
03/30/2026
0.41
0.41
0.39
0.39
-7.53%
36,563
03/27/2026
0.40
0.42
0.40
0.42
+2.51%
15,590
03/26/2026
0.45
0.45
0.41
0.41
-8.63%
73,169
03/25/2026
0.44
0.46
0.44
0.45
-1.92%
6,783
03/24/2026
0.40
0.46
0.40
0.46
+7.88%
93,000
03/23/2026
0.45
0.45
0.41
0.43
+6.68%
69,329
03/20/2026
0.43
0.44
0.40
0.40
-6.26%
75,798
03/19/2026
0.43
0.43
0.39
0.43
+14.50%
53,902
03/18/2026
0.40
0.40
0.35
0.37
-9.33%
49,559
03/17/2026
0.42
0.43
0.40
0.41
+1.84%
78,888
03/16/2026
0.44
0.44
0.40
0.40
-4.51%
14,173
03/13/2026
0.46
0.46
0.42
0.42
-8.52%
24,386
03/12/2026
0.49
0.49
0.45
0.46
-0.43%
19,236
03/11/2026
0.46
0.48
0.46
0.46
+1.64%
21,187
03/10/2026
0.47
0.48
0.45
0.45
-1.00%
28,558
03/09/2026
0.53
0.53
0.43
0.46
-6.82%
98,385
03/06/2026
0.40
0.49
0.39
0.49
+28.09%
283,817
03/05/2026
0.37
0.40
0.36
0.38
+4.61%
147,993
03/04/2026
0.37
0.37
0.34
0.37
+11.10%
43,150
03/03/2026
0.32
0.34
0.32
0.33
+1.89%
22,199
03/02/2026
0.33
0.33
0.32
0.33
-1.52%
42,238
02/27/2026
0.34
0.35
0.33
0.33
-4.35%
86,155
02/26/2026
0.33
0.35
0.32
0.35
+4.36%
29,916
02/25/2026
0.33
0.35
0.32
0.33
+1.69%
133,306
02/24/2026
0.31
0.33
0.30
0.33
+9.24%
89,553
02/23/2026
0.27
0.32
0.27
0.30
+15.21%
119,549
02/20/2026
0.26
0.26
0.26
0.26
+2.39%
11,347
02/19/2026
0.28
0.28
0.25
0.25
-0.21%
11,715
02/18/2026
0.26
0.26
0.24
0.25
-2.13%
138,918
02/17/2026
0.26
0.27
0.25
0.26
+5.02%
49,484
02/13/2026
0.25
0.26
0.22
0.25
+11.80%
200,947
02/12/2026
0.22
0.25
0.22
0.22
+16.09%
158,819
02/11/2026
0.19
0.19
0.19
0.19
+0.05%
3,154
02/10/2026
0.19
0.19
0.18
0.19
-1.61%
25,780
02/09/2026
0.19
0.19
0.18
0.19
-2.18%
17,082
02/06/2026
0.18
0.20
0.18
0.20
+7.91%
249,027
02/05/2026
0.17
0.18
0.17
0.18
-5.01%
109,664
02/04/2026
0.19
0.20
0.17
0.19
+5.44%
46,136
02/03/2026
0.17
0.20
0.17
0.18
-2.62%
65,934
02/02/2026
0.18
0.19
0.18
0.19
+2.71%
2,321
01/30/2026
0.17
0.18
0.17
0.18
+1.60%
1,850
01/29/2026
0.18
0.18
0.17
0.18
+1.97%
40,435
01/28/2026
0.19
0.19
0.18
0.18
-5.11%
26,575
01/27/2026
0.19
0.19
0.18
0.19
+7.56%
22,171
01/26/2026
0.19
0.19
0.17
0.17
-9.38%
16,597
01/23/2026
0.20
0.20
0.19
0.19
-0.86%
28,694
01/22/2026
0.19
0.20
0.19
0.19
+1.29%
13,518
01/21/2026
0.19
0.19
0.19
0.19
+2.27%
87,118
01/20/2026
0.18
0.19
0.17
0.19
-2.37%
19,901
01/16/2026
0.20
0.21
0.19
0.19
-3.56%
93,927
01/15/2026
0.21
0.21
0.20
0.20
-9.03%
45,530
01/14/2026
0.20
0.22
0.19
0.22
+10.25%
29,611
01/13/2026
0.21
0.21
0.20
0.20
-5.36%
12,159
01/12/2026
0.20
0.21
0.20
0.21
-2.63%
6,940
01/09/2026
0.21
0.22
0.20
0.21
+1.24%
76,475