• $61.5M
    Market Cap
  • -49.60%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -15.59%
    Low Price$2.41
    High Price$2.95
  • 3 Months
    -17.00%
    Low Price$2.41
    High Price$3.20
  • 1 Year
    -50.20%
    Low Price$2.25
    High Price$5.75
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.50
2.50
2.40
2.49
-0.40%
2,311
06/01/2026
2.50
2.50
2.50
2.50
0.00%
850
05/29/2026
2.30
2.79
2.30
2.50
0.00%
5,357
05/28/2026
2.30
2.50
2.30
2.50
0.00%
1,537
05/26/2026
2.41
2.50
2.26
2.50
+3.73%
5,400
05/22/2026
2.41
2.41
2.41
2.41
0.00%
207
05/18/2026
2.41
2.41
2.41
2.41
-3.60%
1,103
05/15/2026
2.49
2.50
2.36
2.50
0.00%
1,693
05/12/2026
2.50
2.50
2.50
2.50
0.00%
2,963
05/11/2026
2.51
2.74
2.40
2.50
-13.19%
8,975
05/07/2026
2.50
2.88
2.50
2.88
-0.35%
1,700
05/06/2026
2.60
2.89
2.60
2.89
-2.03%
303
05/04/2026
2.60
2.95
2.59
2.95
0.00%
7,825
04/29/2026
2.55
2.95
2.55
2.95
0.00%
308
04/28/2026
2.55
2.95
2.55
2.95
0.00%
204
04/27/2026
2.51
2.95
2.51
2.95
+1.37%
411
04/24/2026
2.91
2.91
2.91
2.91
+15.48%
100
04/23/2026
2.51
2.75
2.51
2.52
-14.58%
10,571
04/21/2026
2.95
2.95
2.95
2.95
+20.41%
100
04/20/2026
2.45
2.45
2.45
2.45
-12.50%
208
04/16/2026
2.51
2.80
2.50
2.80
-7.89%
4,334
04/10/2026
2.50
3.04
2.50
3.04
0.00%
330
04/09/2026
2.67
3.04
2.50
3.04
+10.55%
5,953
04/08/2026
2.74
2.75
2.74
2.75
0.00%
650
04/06/2026
2.75
2.75
2.75
2.75
+9.56%
107
04/01/2026
2.50
2.51
2.50
2.51
-8.39%
3,034
03/31/2026
2.53
2.74
2.53
2.74
-9.87%
906
03/19/2026
3.04
3.04
3.04
3.04
+16.92%
100
03/17/2026
2.55
2.60
2.55
2.60
+1.17%
1,500
03/13/2026
2.60
2.75
2.50
2.57
-6.88%
330,334
03/12/2026
2.76
2.76
2.76
2.76
-13.75%
220
03/11/2026
2.75
3.20
2.75
3.20
+8.84%
2,216
03/10/2026
2.94
2.94
2.94
2.94
+0.65%
3,270
03/09/2026
2.92
2.92
2.92
2.92
-2.63%
1,000
03/06/2026
3.00
3.00
3.00
3.00
0.00%
2,800
03/05/2026
2.99
3.00
2.99
3.00
-6.25%
1,100
03/04/2026
3.20
3.20
3.20
3.20
+6.67%
1,850
03/03/2026
2.75
3.10
2.75
3.00
0.00%
6,000
03/02/2026
3.00
3.00
3.00
3.00
+3.81%
3,100
02/27/2026
2.90
2.90
2.89
2.89
-0.34%
3,190
02/26/2026
2.90
2.90
2.90
2.90
-3.33%
650
02/23/2026
2.75
3.00
2.75
3.00
+9.09%
11,342
02/20/2026
2.85
2.85
2.75
2.75
-1.79%
6,649
02/19/2026
2.80
2.80
2.79
2.80
-6.35%
11,400
02/11/2026
2.99
3.00
2.85
2.99
-0.33%
13,500
02/10/2026
3.00
3.00
3.00
3.00
+5.26%
200
02/09/2026
2.85
2.85
2.85
2.85
0.00%
12,600
02/06/2026
2.85
2.85
2.84
2.85
-4.68%
15,473
02/05/2026
2.99
2.99
2.99
2.99
+6.41%
100
02/04/2026
2.81
2.81
2.81
2.81
-6.33%
1,200
01/29/2026
2.99
3.00
2.99
3.00
0.00%
1,500
01/23/2026
2.65
3.00
2.65
3.00
0.00%
452
01/22/2026
2.80
3.00
2.60
3.00
-12.79%
28,747
01/21/2026
2.71
3.44
2.71
3.44
+3.61%
698
01/20/2026
3.32
3.32
3.32
3.32
+0.91%
415
01/15/2026
3.28
3.29
3.28
3.29
-2.95%
4,157
01/13/2026
3.30
3.39
3.29
3.39
-1.74%
6,100
01/09/2026
2.71
3.45
2.71
3.45
+5.67%
41,850
01/07/2026
3.27
3.27
3.27
3.27
+8.83%
100
01/06/2026
3.00
3.00
3.00
3.00
-13.04%
1,289
01/05/2026
2.71
3.45
2.71
3.45
-1.99%
545
12/31/2025
3.55
3.55
3.52
3.52
+17.73%
3,900
12/30/2025
3.00
3.00
2.99
2.99
-0.33%
403
12/29/2025
2.70
3.00
2.70
3.00
+1.69%
481
12/26/2025
3.55
3.55
2.95
2.95
+9.26%
570
12/24/2025
2.77
2.77
2.70
2.70
-10.00%
10,300
12/23/2025
2.90
3.00
2.70
3.00
0.00%
1,310
12/22/2025
2.80
3.00
2.70
3.00
0.00%
4,791
12/17/2025
2.65
3.00
2.65
3.00
-3.23%
300
12/16/2025
3.10
3.10
3.10
3.10
-3.12%
1,300
12/15/2025
2.85
3.20
2.65
3.20
-1.54%
2,098
12/12/2025
2.90
3.25
2.90
3.25
+3.17%
436
12/11/2025
3.00
3.15
2.85
3.15
0.00%
1,344
12/10/2025
3.01
3.15
3.01
3.15
-7.08%
2,079
12/09/2025
3.00
3.39
3.00
3.39
-0.29%
1,015
12/04/2025
3.00
3.40
3.00
3.40
0.00%
405
12/03/2025
2.40
3.40
2.40
3.40
0.00%
4,285
12/02/2025
3.70
3.70
2.30
3.40
+4.62%
7,726
12/01/2025
3.60
3.60
3.25
3.25
-5.80%
7,315
11/26/2025
3.45
3.45
3.45
3.45
+4.55%
100
11/25/2025
3.52
3.64
3.30
3.30
-7.04%
3,411
11/24/2025
3.60
3.60
3.41
3.55
-5.33%
1,187
11/20/2025
3.40
3.75
3.40
3.75
-1.32%
200
11/18/2025
3.51
3.80
3.50
3.80
-2.56%
1,076
11/17/2025
3.01
3.90
3.01
3.90
-2.50%
992
11/14/2025
4.00
4.00
4.00
4.00
0.00%
125
11/13/2025
3.71
4.00
3.50
4.00
+13.96%
4,508
11/12/2025
3.30
4.43
3.30
3.51
+15.08%
8,077
11/10/2025
3.05
3.05
3.05
3.05
+12.96%
2,185
11/07/2025
2.70
2.70
2.70
2.70
0.00%
654
10/31/2025
2.70
2.70
2.70
2.70
+8.00%
1,126
10/30/2025
2.50
2.50
2.50
2.50
+11.11%
160
10/29/2025
2.25
2.25
2.25
2.25
0.00%
1,845
10/28/2025
2.40
2.40
2.25
2.25
-6.64%
28,395
10/27/2025
2.50
2.74
2.41
2.41
-3.60%
10,085
10/24/2025
2.60
2.60
2.50
2.50
+8.70%
3,400
10/23/2025
2.51
2.70
2.30
2.30
-16.36%
109,398
10/22/2025
2.80
2.80
2.75
2.75
+9.56%
860
10/21/2025
2.51
2.51
2.51
2.51
-10.99%
726
10/20/2025
2.78
2.82
2.78
2.82
+2.55%
8,964