• $74.3M
    Market Cap
  • -26.34%
    1-Year Change
  • Tobacco
    Industry
  • 1 Month
    -14.69%
    Low Price$3.02
    High Price$3.51
  • 3 Months
    +25.31%
    Low Price$2.49
    High Price$3.88
  • 1 Year
    -26.34%
    Low Price$2.25
    High Price$4.10
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
3.25
3.25
3.02
3.02
-7.08%
25,912
08/20/2026
3.25
3.26
3.25
3.25
0.00%
21,702
08/19/2026
3.50
3.51
3.25
3.25
-7.14%
26,400
08/17/2026
3.00
3.50
3.00
3.50
-0.28%
200
08/14/2026
3.52
3.52
3.51
3.51
+11.78%
2,152
08/13/2026
3.14
3.14
3.14
3.14
-10.54%
100
08/11/2026
3.01
3.53
3.01
3.51
+0.29%
4,285
08/07/2026
3.49
4.20
3.49
3.50
+1.16%
4,011
08/05/2026
3.41
3.53
3.30
3.46
+0.58%
32,684
08/04/2026
3.44
3.44
3.44
3.44
-0.58%
2,005
08/03/2026
3.49
3.53
3.46
3.46
+3.28%
9,570
07/30/2026
3.35
3.35
3.35
3.35
-3.74%
400
07/29/2026
3.25
3.49
3.18
3.48
-0.29%
15,615
07/28/2026
3.24
3.50
3.16
3.49
0.00%
1,227
07/24/2026
3.39
3.49
3.39
3.49
-0.29%
235
07/22/2026
3.50
3.50
3.50
3.50
-1.13%
100
07/21/2026
3.53
3.54
3.29
3.54
+1.14%
2,208
07/15/2026
2.81
3.50
2.81
3.50
0.00%
476
07/14/2026
3.01
3.53
3.00
3.50
-0.57%
4,400
07/13/2026
3.52
3.52
3.52
3.52
+10.34%
125
07/10/2026
3.24
3.80
3.17
3.19
-8.60%
4,195
07/09/2026
3.50
3.50
3.49
3.49
-0.29%
200
07/08/2026
3.21
3.69
3.21
3.50
+2.94%
1,100
07/07/2026
3.35
3.47
3.35
3.40
-0.44%
4,600
07/06/2026
3.42
3.43
3.42
3.42
+3.48%
1,105
07/02/2026
3.30
3.30
3.30
3.30
0.00%
1,000
07/01/2026
3.30
3.30
3.30
3.30
-0.30%
700
06/29/2026
3.31
3.31
3.31
3.31
-4.89%
380
06/26/2026
3.30
3.48
3.30
3.48
0.00%
1,110
06/25/2026
3.30
3.48
3.30
3.48
-0.29%
790
06/24/2026
3.30
3.49
3.20
3.49
0.00%
2,770
06/23/2026
3.50
3.70
3.30
3.49
-0.29%
2,444
06/16/2026
3.50
3.70
3.31
3.50
-7.89%
2,102
06/15/2026
3.80
3.80
3.20
3.80
+8.57%
4,017
06/12/2026
3.60
3.60
3.25
3.50
0.00%
3,692
06/11/2026
3.50
3.50
3.50
3.50
0.00%
600
06/10/2026
3.25
3.50
3.22
3.50
-9.79%
1,810
06/08/2026
3.15
3.88
3.15
3.88
+23.17%
850
06/05/2026
3.00
3.45
3.00
3.15
+14.13%
9,295
06/04/2026
2.70
3.03
2.60
2.76
+10.84%
26,749
06/03/2026
2.50
2.50
2.40
2.49
-0.40%
2,311
06/01/2026
2.50
2.50
2.50
2.50
0.00%
850
05/29/2026
2.30
2.79
2.30
2.50
0.00%
5,357
05/28/2026
2.30
2.50
2.30
2.50
0.00%
1,537
05/26/2026
2.41
2.50
2.26
2.50
+3.73%
5,400
05/22/2026
2.41
2.41
2.41
2.41
0.00%
207
05/18/2026
2.41
2.41
2.41
2.41
-3.60%
1,103
05/15/2026
2.49
2.50
2.36
2.50
0.00%
1,693
05/12/2026
2.50
2.50
2.50
2.50
0.00%
2,963
05/11/2026
2.51
2.74
2.40
2.50
-13.19%
8,975
05/07/2026
2.50
2.88
2.50
2.88
-0.35%
1,700
05/06/2026
2.60
2.89
2.60
2.89
-2.03%
303
05/04/2026
2.60
2.95
2.59
2.95
0.00%
7,825
04/29/2026
2.55
2.95
2.55
2.95
0.00%
308
04/28/2026
2.55
2.95
2.55
2.95
0.00%
204
04/27/2026
2.51
2.95
2.51
2.95
+1.37%
411
04/24/2026
2.91
2.91
2.91
2.91
+15.48%
100
04/23/2026
2.51
2.75
2.51
2.52
-14.58%
10,571
04/21/2026
2.95
2.95
2.95
2.95
+20.41%
100
04/20/2026
2.45
2.45
2.45
2.45
-12.50%
208
04/16/2026
2.51
2.80
2.50
2.80
-7.89%
4,334
04/10/2026
2.50
3.04
2.50
3.04
0.00%
330
04/09/2026
2.67
3.04
2.50
3.04
+10.55%
5,953
04/08/2026
2.74
2.75
2.74
2.75
0.00%
650
04/06/2026
2.75
2.75
2.75
2.75
+9.56%
107
04/01/2026
2.50
2.51
2.50
2.51
-8.39%
3,034
03/31/2026
2.53
2.74
2.53
2.74
-9.87%
906
03/19/2026
3.04
3.04
3.04
3.04
+16.92%
100
03/17/2026
2.55
2.60
2.55
2.60
+1.17%
1,500
03/13/2026
2.60
2.75
2.50
2.57
-6.88%
330,334
03/12/2026
2.76
2.76
2.76
2.76
-13.75%
220
03/11/2026
2.75
3.20
2.75
3.20
+8.84%
2,216
03/10/2026
2.94
2.94
2.94
2.94
+0.65%
3,270
03/09/2026
2.92
2.92
2.92
2.92
-2.63%
1,000
03/06/2026
3.00
3.00
3.00
3.00
0.00%
2,800
03/05/2026
2.99
3.00
2.99
3.00
-6.25%
1,100
03/04/2026
3.20
3.20
3.20
3.20
+6.67%
1,850
03/03/2026
2.75
3.10
2.75
3.00
0.00%
6,000
03/02/2026
3.00
3.00
3.00
3.00
+3.81%
3,100
02/27/2026
2.90
2.90
2.89
2.89
-0.34%
3,190
02/26/2026
2.90
2.90
2.90
2.90
-3.33%
650
02/23/2026
2.75
3.00
2.75
3.00
+9.09%
11,342
02/20/2026
2.85
2.85
2.75
2.75
-1.79%
6,649
02/19/2026
2.80
2.80
2.79
2.80
-6.35%
11,400
02/11/2026
2.99
3.00
2.85
2.99
-0.33%
13,500
02/10/2026
3.00
3.00
3.00
3.00
+5.26%
200
02/09/2026
2.85
2.85
2.85
2.85
0.00%
12,600
02/06/2026
2.85
2.85
2.84
2.85
-4.68%
15,473
02/05/2026
2.99
2.99
2.99
2.99
+6.41%
100
02/04/2026
2.81
2.81
2.81
2.81
-6.33%
1,200
01/29/2026
2.99
3.00
2.99
3.00
0.00%
1,500
01/23/2026
2.65
3.00
2.65
3.00
0.00%
452
01/22/2026
2.80
3.00
2.60
3.00
-12.79%
28,747
01/21/2026
2.71
3.44
2.71
3.44
+3.61%
698
01/20/2026
3.32
3.32
3.32
3.32
+0.91%
415
01/15/2026
3.28
3.29
3.28
3.29
-2.95%
4,157
01/13/2026
3.30
3.39
3.29
3.39
-1.74%
6,100
01/09/2026
2.71
3.45
2.71
3.45
+5.67%
41,850
01/07/2026
3.27
3.27
3.27
3.27
+8.83%
100
01/06/2026
3.00
3.00
3.00
3.00
-13.04%
1,289