S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Pazoo (PZOO)

OTC

$0.000001$0.00 (0.00%)

Price as of May 27, 2026

$2,688.00
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,005
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,400
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	802
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,702,459
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	24,377
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	96,428
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,531
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	504,428
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,080
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	402
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	666
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,848
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,002
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,500,502
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	124
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,183,214
08/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	512,507
07/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	413,000