PZRXQ | PhaseRx | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

PhaseRx (PZRXQ)

OTC

$0.000001$0.00 (0.00%)

Price as of Dec 10, 2025

N/A
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
N/A

Low PriceN/A

High PriceN/A
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,800
11/05/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	140
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	870
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
06/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	458