• N/A
    Market Cap
  • 24.09%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -2.43%
    Low Price$15.14
    High Price$16.41
  • 3 Months
    -5.41%
    Low Price$15.14
    High Price$17.76
  • 1 Year
    +24.09%
    Low Price$11.86
    High Price$17.76
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
15.63
16.31
15.63
16.16
+3.00%
114,320
09/10/2026
15.77
15.77
15.69
15.69
-0.32%
116,550
09/09/2026
15.85
15.85
15.72
15.74
-1.44%
74,759
09/08/2026
16.01
16.06
15.93
15.97
-1.90%
80,852
09/04/2026
16.27
16.29
16.22
16.28
-0.37%
46,854
09/03/2026
16.35
16.40
16.30
16.34
+0.49%
74,612
09/02/2026
16.21
16.33
16.21
16.26
+2.10%
114,697
09/01/2026
15.56
16.04
15.56
15.93
+0.54%
120,672
08/31/2026
15.86
15.90
15.82
15.84
+1.28%
182,401
08/28/2026
15.69
15.80
15.59
15.64
-0.32%
72,075
08/27/2026
15.68
15.76
15.66
15.69
+0.53%
102,611
08/27/2026
$0.23 Dividend
08/26/2026
15.61
15.65
15.52
15.61
-0.83%
58,041
08/25/2026
15.73
15.85
15.67
15.74
+1.03%
61,462
08/24/2026
15.63
15.69
15.54
15.58
-0.88%
114,657
08/21/2026
15.73
15.76
15.69
15.72
+3.77%
93,708
08/20/2026
15.07
15.25
15.07
15.14
-4.00%
100,154
08/19/2026
15.86
15.86
15.77
15.77
+0.69%
102,551
08/18/2026
15.86
15.86
15.64
15.67
-0.75%
147,330
08/17/2026
15.85
15.89
15.78
15.78
-0.56%
121,861
08/14/2026
16.71
16.72
15.87
15.87
-3.24%
54,979
08/13/2026
16.63
16.63
16.23
16.41
-0.72%
93,025
08/12/2026
16.89
17.06
16.47
16.52
-0.24%
92,954
08/11/2026
16.78
17.02
16.44
16.56
-0.71%
69,372
08/10/2026
16.64
16.90
16.64
16.68
-2.20%
35,237
08/07/2026
17.29
17.30
17.03
17.06
+0.64%
42,832
08/06/2026
17.13
17.53
16.85
16.95
-1.12%
36,857
08/05/2026
17.19
17.21
17.10
17.14
-1.28%
25,792
08/04/2026
17.20
17.37
17.20
17.36
+0.62%
34,476
08/03/2026
17.24
17.29
17.22
17.25
+0.52%
49,688
07/31/2026
17.06
17.24
16.99
17.16
-2.68%
65,700
07/30/2026
17.59
17.64
17.49
17.64
+0.73%
82,158
07/29/2026
17.54
17.74
17.48
17.51
-0.84%
43,876
07/28/2026
17.83
17.84
17.59
17.66
+1.47%
48,779
07/27/2026
17.36
17.43
17.30
17.40
+1.32%
60,685
07/24/2026
17.13
17.19
17.09
17.17
+2.23%
38,372
07/23/2026
16.49
16.84
16.25
16.80
-1.76%
51,715
07/22/2026
17.14
17.19
17.08
17.10
-2.49%
43,557
07/21/2026
17.26
17.57
16.95
17.54
+0.11%
31,108
07/20/2026
17.66
17.66
17.45
17.52
+1.37%
69,575
07/17/2026
17.26
17.29
17.17
17.28
+1.15%
23,909
07/16/2026
17.09
17.18
17.05
17.09
-1.78%
107,617
07/15/2026
17.31
17.47
17.31
17.40
-2.08%
53,525
07/14/2026
17.76
17.84
17.73
17.76
+1.92%
112,439
07/13/2026
17.56
17.56
17.43
17.43
-0.79%
61,143
07/10/2026
17.56
17.57
17.52
17.57
-0.06%
23,449
07/09/2026
17.55
17.59
17.51
17.58
+1.19%
34,838
07/08/2026
17.28
17.38
17.26
17.37
+1.26%
38,826
07/07/2026
17.18
17.19
17.06
17.15
+0.06%
67,867
07/06/2026
17.22
17.52
16.87
17.14
-0.51%
67,060
07/02/2026
17.27
17.52
17.16
17.23
+0.98%
61,438
07/01/2026
17.25
17.58
17.02
17.07
-1.03%
52,114
06/30/2026
17.20
17.25
17.15
17.24
+1.16%
88,940
06/29/2026
17.63
17.63
16.93
17.05
-0.06%
86,565
06/26/2026
17.28
17.52
17.00
17.06
-0.06%
63,497
06/25/2026
17.58
17.58
17.00
17.07
+1.64%
85,224
06/24/2026
17.31
17.31
16.68
16.79
+0.71%
135,357
06/23/2026
16.59
16.81
16.59
16.67
-1.69%
99,659
06/22/2026
17.20
17.20
16.91
16.96
+1.95%
82,930
06/18/2026
16.64
16.65
16.52
16.63
+2.06%
90,756
06/17/2026
16.45
17.04
16.23
16.30
-0.96%
112,644
06/16/2026
16.36
16.49
16.36
16.45
+0.54%
99,893
06/15/2026
16.72
17.09
16.29
16.37
-2.87%
74,542
06/12/2026
17.42
17.42
16.75
16.85
-1.38%
86,036
06/11/2026
17.10
17.34
16.82
17.09
+5.47%
238,173
06/10/2026
16.22
16.36
16.15
16.20
+1.80%
146,192
06/09/2026
16.22
16.22
15.78
15.91
+0.56%
239,932
06/08/2026
15.94
15.94
15.66
15.82
+0.50%
150,971
06/05/2026
15.79
15.97
15.67
15.75
-0.50%
134,275
06/04/2026
15.84
15.87
15.80
15.82
+1.84%
109,044
06/03/2026
15.72
16.06
15.51
15.54
-1.62%
131,204
06/02/2026
16.25
16.25
15.69
15.79
-0.12%
146,530
06/01/2026
15.83
15.89
15.72
15.81
-1.47%
173,754
05/29/2026
16.00
16.13
16.00
16.05
+1.18%
143,624
05/28/2026
15.76
15.95
15.76
15.86
-2.37%
112,800
05/27/2026
16.26
16.26
16.17
16.25
0.00%
62,038
05/26/2026
16.24
16.25
16.09
16.25
-1.96%
69,525
05/22/2026
16.58
16.61
16.49
16.57
-2.04%
52,562
05/21/2026
17.11
17.11
16.70
16.92
+0.18%
125,712
05/20/2026
16.96
17.23
16.87
16.89
+0.65%
110,970
05/19/2026
17.08
17.08
16.71
16.78
+0.89%
73,161
05/18/2026
16.55
16.64
16.43
16.63
+2.24%
73,668
05/15/2026
16.28
16.30
16.21
16.27
+0.67%
93,724
05/14/2026
16.19
16.24
16.14
16.16
+0.99%
68,460
05/13/2026
15.97
16.06
15.97
16.00
+0.25%
64,716
05/12/2026
15.82
15.96
15.81
15.96
-0.40%
51,759
05/11/2026
16.06
16.12
16.00
16.03
+0.46%
83,744
05/08/2026
15.99
15.99
15.88
15.95
-0.18%
72,841
05/07/2026
16.15
16.48
15.98
15.98
-0.86%
81,427
05/06/2026
16.49
16.49
16.07
16.12
+0.62%
49,898
05/05/2026
16.00
16.11
15.99
16.02
+0.25%
76,373
05/04/2026
16.03
16.66
15.90
15.98
-0.43%
98,201
05/01/2026
16.03
16.09
16.03
16.05
+0.12%
92,026
04/30/2026
15.91
16.03
15.86
16.03
+3.30%
102,790
04/29/2026
15.97
16.19
15.49
15.52
-0.69%
46,334
04/28/2026
15.88
15.88
15.62
15.63
-1.00%
53,491
04/27/2026
16.41
16.42
15.67
15.78
+0.12%
79,287
04/24/2026
15.75
15.88
15.72
15.76
+0.25%
74,282
04/23/2026
15.84
15.89
15.69
15.73
-0.93%
146,651
04/22/2026
15.88
15.92
15.84
15.87
+0.81%
46,845