• N/A
    Market Cap
  • 11.06%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    -1.17%
    Low Price$16.03
    High Price$17.17
  • 3 Months
    +6.55%
    Low Price$14.31
    High Price$17.17
  • 1 Year
    +2.95%
    Low Price$12.50
    High Price$17.17
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
16.49
16.49
15.92
16.03
-0.12%
146,530
06/01/2026
16.07
16.13
15.95
16.05
-1.47%
173,754
05/29/2026
16.24
16.37
16.24
16.29
+1.18%
143,624
05/28/2026
16.00
16.19
16.00
16.10
-2.37%
112,800
05/27/2026
16.50
16.50
16.41
16.49
0.00%
62,038
05/26/2026
16.48
16.49
16.33
16.49
-1.96%
69,525
05/22/2026
16.82
16.86
16.74
16.82
-2.04%
52,562
05/21/2026
17.37
17.37
16.95
17.17
+0.18%
125,712
05/20/2026
17.22
17.49
17.12
17.14
+0.65%
110,970
05/19/2026
17.33
17.33
16.96
17.03
+0.89%
73,161
05/18/2026
16.80
16.89
16.68
16.88
+2.24%
73,668
05/15/2026
16.52
16.54
16.45
16.51
+0.67%
93,724
05/14/2026
16.44
16.48
16.38
16.40
+0.99%
68,460
05/13/2026
16.21
16.30
16.21
16.24
+0.25%
64,716
05/12/2026
16.06
16.20
16.05
16.20
-0.40%
51,759
05/11/2026
16.30
16.36
16.24
16.27
+0.46%
83,744
05/08/2026
16.23
16.23
16.12
16.19
-0.18%
72,841
05/07/2026
16.39
16.73
16.22
16.22
-0.86%
81,427
05/06/2026
16.74
16.74
16.31
16.36
+0.62%
49,898
05/05/2026
16.24
16.35
16.23
16.26
+0.25%
76,373
05/04/2026
16.27
16.91
16.14
16.22
-0.43%
98,201
05/01/2026
16.27
16.33
16.27
16.29
+0.12%
92,026
04/30/2026
16.15
16.27
16.10
16.27
+3.30%
102,790
04/29/2026
16.21
16.43
15.72
15.75
-0.69%
46,334
04/28/2026
16.12
16.12
15.85
15.86
-1.00%
53,491
04/27/2026
16.65
16.67
15.91
16.02
+0.13%
79,287
04/24/2026
15.99
16.12
15.95
16.00
+0.25%
74,282
04/23/2026
16.08
16.13
15.92
15.96
-0.93%
146,651
04/22/2026
16.12
16.16
16.08
16.11
+0.81%
46,845
04/21/2026
16.15
16.18
15.98
15.98
-1.78%
56,719
04/20/2026
16.26
16.31
16.21
16.27
-0.73%
47,411
04/17/2026
16.50
16.51
16.38
16.39
0.00%
28,299
04/16/2026
16.45
16.45
16.37
16.39
-0.30%
27,345
04/15/2026
16.95
16.95
16.33
16.44
+0.74%
23,369
04/14/2026
16.35
16.41
16.26
16.32
+1.05%
39,364
04/13/2026
15.96
16.20
15.96
16.15
+1.13%
71,324
04/10/2026
16.48
16.48
15.95
15.97
-0.19%
29,457
04/09/2026
15.92
16.04
15.87
16.00
+1.78%
42,868
04/08/2026
15.69
15.75
15.62
15.72
+2.54%
52,831
04/07/2026
15.28
15.36
15.20
15.33
+1.19%
69,267
04/06/2026
15.51
15.51
15.05
15.15
+0.46%
60,292
04/02/2026
15.14
15.40
14.99
15.08
+1.12%
84,211
04/01/2026
15.41
15.41
14.85
14.91
+0.76%
70,188
03/31/2026
14.72
14.98
14.63
14.80
+1.02%
62,953
03/30/2026
14.68
14.77
14.61
14.65
+0.41%
70,759
03/27/2026
14.60
14.62
14.52
14.59
+0.27%
51,531
03/26/2026
14.92
15.26
14.51
14.55
-2.61%
80,231
03/25/2026
14.88
14.94
14.84
14.94
+0.67%
361,992
03/24/2026
14.73
14.87
14.70
14.84
+0.27%
65,001
03/23/2026
14.86
14.95
14.71
14.80
+3.42%
109,845
03/20/2026
14.56
14.56
14.26
14.31
-3.11%
49,920
03/19/2026
14.65
14.82
14.58
14.77
+1.93%
43,336
03/18/2026
14.77
15.26
14.47
14.49
-1.90%
85,292
03/17/2026
15.14
15.15
14.70
14.77
+0.54%
130,958
03/16/2026
14.63
14.71
14.56
14.69
+2.16%
98,112
03/13/2026
14.55
14.55
14.33
14.38
-0.42%
61,784
03/12/2026
13.98
14.62
13.98
14.44
-2.96%
76,153
03/11/2026
14.79
14.91
14.78
14.88
+1.16%
36,147
03/10/2026
15.34
15.34
14.54
14.71
-1.14%
112,585
03/09/2026
14.77
15.02
14.61
14.88
+1.29%
106,272
03/06/2026
14.60
15.21
14.57
14.69
+1.43%
59,349
03/06/2026
$0.56 Dividend
03/05/2026
14.90
15.50
14.29
14.48
-2.37%
52,604
03/04/2026
14.68
14.83
14.63
14.83
+1.52%
56,674
03/03/2026
14.44
14.62
14.20
14.61
-1.13%
43,763
03/02/2026
14.73
14.86
14.71
14.78
-2.88%
28,819
02/27/2026
15.19
15.40
14.92
15.22
+2.00%
49,677
02/26/2026
14.99
15.43
14.87
14.92
-1.38%
39,281
02/25/2026
15.24
15.43
15.09
15.13
+0.42%
40,004
02/24/2026
15.12
15.37
14.91
15.06
-1.48%
84,263
02/23/2026
14.83
15.39
14.83
15.29
+3.22%
35,403
02/20/2026
15.16
15.16
14.65
14.81
+3.71%
31,642
02/19/2026
13.60
14.29
13.58
14.29
+6.38%
45,658
02/18/2026
13.68
13.68
13.43
13.43
-1.20%
102,318
02/17/2026
13.53
13.64
13.43
13.59
+1.80%
54,836
02/13/2026
13.31
13.38
13.26
13.35
+0.51%
35,280
02/12/2026
13.51
13.51
13.28
13.28
-3.23%
60,153
02/11/2026
13.75
13.78
13.63
13.73
+2.15%
41,745
02/10/2026
13.46
13.48
13.41
13.44
-3.79%
52,201
02/09/2026
13.86
13.99
13.86
13.97
+1.75%
61,219
02/06/2026
13.67
13.76
13.66
13.73
+2.30%
37,141
02/05/2026
13.44
13.57
13.39
13.42
+1.01%
68,786
02/04/2026
13.54
13.77
13.26
13.28
0.00%
40,013
02/03/2026
13.46
13.67
13.21
13.28
+0.31%
36,444
02/02/2026
13.36
13.48
13.18
13.24
-0.31%
67,874
01/30/2026
13.80
13.84
13.20
13.28
-0.79%
57,578
01/29/2026
13.75
13.79
13.20
13.39
+0.58%
60,671
01/28/2026
13.30
13.76
13.28
13.31
-1.50%
89,205
01/27/2026
13.59
13.78
13.41
13.52
+2.93%
46,197
01/26/2026
13.14
13.57
13.10
13.13
+0.59%
34,545
01/23/2026
12.93
13.05
12.93
13.05
-1.02%
104,201
01/22/2026
13.14
13.20
13.10
13.19
+2.54%
126,777
01/21/2026
12.75
12.87
12.75
12.86
-0.22%
95,142
01/20/2026
12.91
12.95
12.88
12.89
+0.53%
66,913
01/16/2026
12.83
12.83
12.76
12.82
+0.38%
50,740
01/15/2026
12.75
12.79
12.75
12.77
+0.45%
70,328
01/14/2026
12.98
12.98
12.68
12.72
-0.75%
72,661
01/13/2026
12.87
12.91
12.76
12.81
-0.45%
68,979
01/12/2026
12.80
12.93
12.80
12.87
-0.82%
110,977
01/09/2026
12.93
13.40
12.93
12.98
+0.60%
35,863