• N/A
    Market Cap
  • 45.93%
    1-Year Change
  • Insurance - Property & Casualty
    Industry
  • 1 Month
    +9.25%
    Low Price$16.07
    High Price$18.57
  • 3 Months
    +3.70%
    Low Price$15.15
    High Price$18.57
  • 1 Year
    +45.93%
    Low Price$11.86
    High Price$18.57
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
18.46
18.57
18.41
18.57
+2.09%
31,864
10/21/2026
18.21
18.24
18.18
18.19
+0.44%
22,618
10/20/2026
18.17
18.20
18.11
18.11
+0.44%
49,333
10/19/2026
18.40
18.79
18.02
18.03
+0.45%
31,425
10/16/2026
17.92
17.95
17.85
17.95
0.00%
48,294
10/15/2026
17.93
17.99
17.87
17.95
+1.93%
70,118
10/14/2026
17.50
17.67
17.47
17.61
-1.18%
85,811
10/13/2026
17.81
17.92
17.75
17.82
+2.00%
56,708
10/12/2026
17.49
17.49
17.40
17.47
+0.06%
65,511
10/09/2026
17.50
17.50
17.43
17.46
+2.59%
50,878
10/08/2026
16.94
17.08
16.88
17.02
+1.55%
84,871
10/07/2026
16.72
16.99
16.69
16.76
+1.30%
95,778
10/06/2026
16.50
16.64
16.50
16.55
+0.70%
112,701
10/05/2026
16.39
16.46
16.36
16.43
-0.87%
80,330
10/02/2026
16.60
16.68
16.54
16.58
+2.44%
64,885
10/01/2026
16.48
16.48
15.80
16.18
-0.37%
138,416
09/30/2026
16.30
16.36
16.23
16.24
-0.79%
88,383
09/29/2026
16.33
16.37
16.28
16.37
+0.43%
77,404
09/28/2026
16.23
16.33
16.23
16.30
+1.21%
100,850
09/25/2026
16.10
16.30
16.05
16.11
+0.22%
60,290
09/24/2026
16.13
16.20
16.05
16.07
-0.43%
116,918
09/23/2026
16.20
16.30
16.09
16.14
-1.82%
92,966
09/22/2026
16.51
16.51
16.41
16.44
-1.26%
54,817
09/21/2026
16.61
16.66
16.60
16.65
+0.38%
63,984
09/18/2026
16.50
16.61
16.50
16.59
+0.29%
71,296
09/17/2026
16.53
16.57
16.50
16.54
+1.53%
80,576
09/16/2026
15.77
16.38
15.77
16.29
-0.28%
73,551
09/15/2026
16.36
16.39
16.31
16.34
+0.28%
52,959
09/14/2026
16.01
16.34
16.01
16.29
+0.80%
78,807
09/11/2026
15.63
16.31
15.63
16.16
+3.00%
114,320
09/10/2026
15.77
15.77
15.69
15.69
-0.32%
116,550
09/09/2026
15.85
15.85
15.72
15.74
-1.44%
74,759
09/08/2026
16.01
16.06
15.93
15.97
-1.90%
80,852
09/04/2026
16.27
16.29
16.22
16.28
-0.37%
46,854
09/03/2026
16.35
16.40
16.30
16.34
+0.49%
74,612
09/02/2026
16.21
16.33
16.21
16.26
+2.10%
114,697
09/01/2026
15.56
16.04
15.56
15.93
+0.54%
120,672
08/31/2026
15.86
15.90
15.82
15.84
+1.28%
182,401
08/28/2026
15.69
15.80
15.59
15.64
-0.32%
72,075
08/27/2026
15.68
15.76
15.66
15.69
+0.51%
102,611
08/27/2026
$0.23 Dividend
08/26/2026
15.61
15.65
15.52
15.61
-0.83%
58,041
08/25/2026
15.74
15.86
15.67
15.74
+1.03%
61,462
08/24/2026
15.63
15.69
15.54
15.58
-0.88%
114,657
08/21/2026
15.73
15.77
15.69
15.72
+3.77%
93,708
08/20/2026
15.07
15.26
15.07
15.15
-4.00%
100,154
08/19/2026
15.87
15.87
15.78
15.78
+0.69%
102,551
08/18/2026
15.87
15.87
15.64
15.67
-0.75%
147,330
08/17/2026
15.86
15.90
15.79
15.79
-0.56%
121,861
08/14/2026
16.71
16.72
15.88
15.88
-3.24%
54,979
08/13/2026
16.64
16.64
16.24
16.41
-0.72%
93,025
08/12/2026
16.89
17.06
16.48
16.53
-0.24%
92,954
08/11/2026
16.78
17.02
16.45
16.57
-0.71%
69,372
08/10/2026
16.64
16.90
16.64
16.68
-2.20%
35,237
08/07/2026
17.30
17.30
17.03
17.06
+0.64%
42,832
08/06/2026
17.14
17.53
16.85
16.95
-1.12%
36,857
08/05/2026
17.20
17.22
17.11
17.14
-1.28%
25,792
08/04/2026
17.21
17.37
17.21
17.36
+0.62%
34,476
08/03/2026
17.25
17.30
17.23
17.26
+0.52%
49,688
07/31/2026
17.06
17.25
16.99
17.17
-2.68%
65,700
07/30/2026
17.59
17.64
17.49
17.64
+0.73%
82,158
07/29/2026
17.54
17.74
17.48
17.51
-0.84%
43,876
07/28/2026
17.84
17.84
17.59
17.66
+1.47%
48,779
07/27/2026
17.36
17.43
17.31
17.40
+1.32%
60,685
07/24/2026
17.14
17.20
17.10
17.18
+2.23%
38,372
07/23/2026
16.50
16.84
16.25
16.80
-1.76%
51,715
07/22/2026
17.15
17.20
17.08
17.10
-2.49%
43,557
07/21/2026
17.27
17.57
16.95
17.54
+0.11%
31,108
07/20/2026
17.66
17.66
17.45
17.52
+1.37%
69,575
07/17/2026
17.27
17.30
17.17
17.29
+1.15%
23,909
07/16/2026
17.09
17.19
17.05
17.09
-1.78%
107,617
07/15/2026
17.32
17.47
17.32
17.40
-2.08%
53,525
07/14/2026
17.76
17.85
17.73
17.77
+1.92%
112,439
07/13/2026
17.56
17.56
17.43
17.43
-0.79%
61,143
07/10/2026
17.56
17.57
17.53
17.57
-0.06%
23,449
07/09/2026
17.55
17.59
17.51
17.58
+1.19%
34,838
07/08/2026
17.29
17.38
17.26
17.37
+1.26%
38,826
07/07/2026
17.19
17.20
17.06
17.16
+0.06%
67,867
07/06/2026
17.23
17.52
16.87
17.15
-0.51%
67,060
07/02/2026
17.28
17.52
17.17
17.24
+0.98%
61,438
07/01/2026
17.26
17.58
17.02
17.07
-1.03%
52,114
06/30/2026
17.21
17.26
17.16
17.25
+1.16%
88,940
06/29/2026
17.63
17.63
16.93
17.05
-0.06%
86,565
06/26/2026
17.29
17.52
17.00
17.06
-0.06%
63,497
06/25/2026
17.58
17.58
17.00
17.07
+1.64%
85,224
06/24/2026
17.31
17.32
16.68
16.79
+0.71%
135,357
06/23/2026
16.60
16.81
16.60
16.67
-1.69%
99,659
06/22/2026
17.21
17.21
16.91
16.96
+1.95%
82,930
06/18/2026
16.64
16.65
16.53
16.64
+2.06%
90,756
06/17/2026
16.46
17.04
16.23
16.30
-0.96%
112,644
06/16/2026
16.36
16.50
16.36
16.46
+0.54%
99,893
06/15/2026
16.72
17.10
16.29
16.37
-2.87%
74,542
06/12/2026
17.42
17.42
16.75
16.85
-1.38%
86,036
06/11/2026
17.10
17.34
16.82
17.09
+5.47%
238,173
06/10/2026
16.22
16.36
16.15
16.20
+1.80%
146,192
06/09/2026
16.23
16.23
15.79
15.92
+0.56%
239,932
06/08/2026
15.95
15.95
15.66
15.83
+0.50%
150,971
06/05/2026
15.80
15.97
15.67
15.75
-0.50%
134,275
06/04/2026
15.84
15.88
15.81
15.83
+1.84%
109,044
06/03/2026
15.72
16.06
15.51
15.54
-1.62%
131,204