QBTS
D-WAVE QUANT (QBTS)
NASDAQ
$11.57-$0.06 (-0.55%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $4.6B
    Market Cap
  • -62.56%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -33.77%
    Low Price$11.63
    High Price$17.48
  • 3 Months
    -32.97%
    Low Price$11.63
    High Price$21.83
  • 1 Year
    -62.56%
    Low Price$11.63
    High Price$37.06
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
11.63
12.03
11.40
11.63
-3.88%
13,597,780
10/21/2026
12.05
12.23
11.81
12.10
+2.72%
11,301,149
10/20/2026
11.54
12.18
11.51
11.78
-0.42%
10,715,360
10/19/2026
12.23
12.23
11.63
11.83
+0.42%
15,641,347
10/16/2026
12.46
12.69
11.74
11.78
-8.08%
17,539,793
10/15/2026
11.56
12.87
11.35
12.82
+6.53%
23,825,931
10/14/2026
12.85
12.96
11.95
12.03
-10.09%
24,037,322
10/13/2026
13.49
13.64
13.28
13.38
-2.62%
11,711,398
10/12/2026
14.33
14.33
13.73
13.74
-5.70%
14,081,626
10/09/2026
14.84
14.86
14.31
14.57
-0.21%
10,685,431
10/08/2026
14.98
15.15
14.30
14.60
-4.07%
16,760,559
10/07/2026
15.36
15.48
14.98
15.22
-3.61%
14,389,271
10/06/2026
15.75
16.26
15.64
15.79
+0.96%
13,394,852
10/05/2026
15.75
15.78
15.26
15.64
-0.82%
16,228,605
10/02/2026
17.00
17.00
15.74
15.77
-4.77%
20,222,255
10/01/2026
16.68
16.89
16.40
16.56
-0.06%
11,253,379
09/30/2026
16.43
17.20
16.39
16.57
+0.85%
12,647,409
09/29/2026
17.11
17.21
16.37
16.43
-2.09%
14,376,366
09/28/2026
17.01
17.55
16.75
16.78
-3.62%
13,791,338
09/25/2026
17.45
18.00
17.23
17.41
-0.40%
14,523,397
09/24/2026
16.55
17.59
16.47
17.48
+3.99%
18,649,370
09/23/2026
18.93
18.93
16.75
16.81
-4.27%
28,655,797
09/22/2026
17.70
17.77
17.23
17.56
-0.79%
14,381,652
09/21/2026
17.58
17.92
17.39
17.70
+3.45%
14,924,939
09/18/2026
18.08
18.10
16.55
17.11
-3.28%
19,060,362
09/17/2026
16.89
17.88
16.64
17.69
+8.73%
21,450,289
09/16/2026
16.48
16.57
15.81
16.27
-0.85%
13,564,130
09/15/2026
16.56
16.94
16.25
16.41
-2.50%
11,300,702
09/14/2026
16.10
17.30
16.08
16.83
+0.18%
11,594,824
09/11/2026
16.71
17.16
16.53
16.80
+0.84%
11,953,681
09/10/2026
16.73
17.10
16.60
16.66
-2.69%
12,921,510
09/09/2026
17.54
17.69
16.88
17.12
-3.11%
15,954,928
09/08/2026
17.70
18.48
17.47
17.67
+6.57%
35,752,122
09/04/2026
16.79
16.88
16.43
16.58
-1.43%
12,887,783
09/03/2026
16.58
16.96
16.52
16.82
+2.00%
11,015,874
09/02/2026
16.28
16.71
16.19
16.49
-0.30%
11,545,599
09/01/2026
16.55
16.90
16.39
16.54
-3.84%
11,874,679
08/31/2026
16.69
17.35
16.62
17.20
+1.24%
11,551,709
08/28/2026
17.56
17.72
16.68
16.99
-5.08%
18,194,469
08/27/2026
17.89
18.37
17.71
17.90
+2.23%
19,092,149
08/26/2026
18.73
19.04
17.45
17.51
-9.51%
26,526,822
08/25/2026
19.03
19.53
18.63
19.35
+3.59%
15,096,295
08/24/2026
19.75
19.95
18.66
18.68
-8.39%
17,132,605
08/21/2026
19.11
20.60
19.10
20.39
+8.46%
19,537,043
08/20/2026
19.22
19.43
18.44
18.80
-2.69%
11,744,999
08/19/2026
19.27
19.75
18.93
19.32
-1.08%
12,979,366
08/18/2026
19.80
20.71
19.46
19.53
-6.42%
12,934,243
08/17/2026
20.78
21.36
20.19
20.87
-1.42%
10,078,293
08/14/2026
20.62
21.46
20.42
21.17
+1.29%
11,054,919
08/13/2026
20.49
21.76
20.45
20.90
+0.77%
13,012,702
08/12/2026
20.79
21.00
20.06
20.74
+2.52%
13,265,826
08/11/2026
20.26
20.54
19.79
20.23
+0.20%
11,098,560
08/10/2026
20.44
20.89
20.02
20.19
-2.75%
13,193,277
08/07/2026
19.72
20.92
19.53
20.76
+6.98%
16,290,603
08/06/2026
18.44
20.59
18.33
19.41
-9.28%
23,702,539
08/06/2026
-$0.13 Earnings
08/05/2026
21.62
22.00
21.15
21.39
-2.02%
17,062,268
08/04/2026
20.34
21.90
20.34
21.83
+9.26%
23,901,933
08/03/2026
18.09
20.14
18.00
19.98
+10.51%
24,635,712
07/31/2026
18.38
18.92
17.84
18.08
+0.56%
16,542,145
07/30/2026
16.79
18.13
16.71
17.98
+11.12%
20,125,448
07/29/2026
17.29
17.40
16.07
16.18
-8.25%
20,283,949
07/28/2026
18.65
18.89
17.26
17.64
-9.61%
24,173,678
07/27/2026
17.86
19.54
17.75
19.51
+20.36%
48,478,239
07/24/2026
17.01
17.04
16.18
16.21
-5.20%
13,570,794
07/23/2026
16.89
17.85
16.82
17.10
-1.44%
13,648,748
07/22/2026
17.60
17.97
17.26
17.35
-2.53%
14,540,043
07/21/2026
17.08
18.02
17.00
17.80
+6.46%
16,518,039
07/20/2026
17.00
17.55
16.69
16.72
-0.06%
13,778,346
07/17/2026
16.46
17.42
16.03
16.73
-1.12%
17,623,065
07/16/2026
18.00
18.00
16.81
16.92
-7.39%
18,893,025
07/15/2026
19.04
19.37
17.87
18.27
-3.59%
15,392,432
07/14/2026
18.92
19.26
18.65
18.95
+1.55%
15,675,477
07/13/2026
19.69
19.69
18.52
18.66
-7.12%
17,058,134
07/10/2026
21.48
21.64
19.95
20.09
-5.06%
14,518,237
07/09/2026
20.75
21.49
20.52
21.16
+2.52%
16,525,446
07/08/2026
20.52
21.49
20.13
20.64
-1.99%
15,546,260
07/07/2026
22.17
22.39
20.52
21.06
-6.65%
20,583,654
07/06/2026
22.44
23.63
22.25
22.56
+0.13%
17,225,002
07/02/2026
23.66
24.68
22.30
22.53
-4.13%
21,411,215
07/01/2026
23.60
24.54
23.06
23.50
-2.04%
22,922,676
06/30/2026
23.35
24.73
23.25
23.99
+0.67%
20,202,054
06/29/2026
23.17
24.26
22.46
23.83
+4.70%
22,781,911
06/26/2026
21.30
22.86
20.93
22.76
+3.88%
31,774,924
06/25/2026
23.50
23.81
21.64
21.91
-4.66%
20,652,898
06/24/2026
24.43
24.43
22.40
22.98
-8.19%
32,009,704
06/23/2026
24.11
26.71
23.96
25.03
+2.29%
48,962,954
06/22/2026
24.39
25.64
23.52
24.47
-0.89%
29,576,439
06/18/2026
23.66
24.71
22.54
24.69
+7.72%
31,044,089
06/17/2026
24.15
24.55
22.85
22.92
-4.26%
27,634,736
06/16/2026
25.75
26.11
23.88
23.94
-8.83%
29,424,925
06/15/2026
24.91
27.15
24.91
26.26
+12.37%
44,950,618
06/12/2026
23.64
24.48
22.86
23.37
-1.89%
27,857,618
06/11/2026
23.16
24.41
22.75
23.82
+2.45%
25,152,651
06/10/2026
23.27
24.78
23.15
23.25
-1.15%
20,848,915
06/09/2026
25.76
26.66
22.35
23.52
-8.94%
37,872,701
06/08/2026
24.70
26.73
24.00
25.83
+8.30%
29,000,473
06/05/2026
26.56
26.59
23.29
23.85
-13.71%
34,311,275
06/04/2026
27.04
28.82
26.45
27.64
+0.33%
39,216,280
06/03/2026
29.49
29.95
27.38
27.55
-7.89%
42,262,061