2m 2m 2m 2m 2m 2m 2m
Quinsam Capital (QCAAF)
OTC
$0.05+$0.05 (+2,260.00%)
Price as of Oct 01, 2026- N/AMarket Cap
- 52.26%1-Year Change
- Asset ManagementIndustry
Quinsam Capital (QCAAF)
$0.05+$0.05 (+2,260.00%)
- 1 Month+57.33%Low Price$0.002High Price$0.05
- 3 Months+3,271.43%Low Price$0.002High Price$0.05
- 1 Year+52.26%Low Price$0.001High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +2,260.00% | 200 |
09/21/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -93.33% | 3,570 |
08/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2,042.86% | 5,000 |
04/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -95.33% | 15,000 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 10,000 |
02/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 10,000 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 83,500 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 30,000 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 100 |
10/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 9,164 |