2m 2m 2m 2m 2m 2m 2m
Quinsam Capital (QCAAF)
OTC
$0.03+$0.03 (+2,042.86%)
Price as of Aug 24, 2026- N/AMarket Cap
- -25.00%1-Year Change
- Asset ManagementIndustry
Quinsam Capital (QCAAF)
$0.03+$0.03 (+2,042.86%)
- 1 Month+2,042.86%Low Price$0.03High Price$0.03
- 3 Months+2,042.86%Low Price$0.03High Price$0.03
- 1 Year-25.00%Low Price$0.001High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2,042.86% | 5,000 |
04/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -95.33% | 15,000 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 10,000 |
02/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 10,000 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 83,500 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 30,000 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 100 |
10/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 9,164 |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 15,000 |
09/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 55,000 |