2m 2m 2m 2m 2m 2m 2m
Quinsam Capital (QCAAF)
OTC
$0.001-$0.03 (-95.33%)
Price as of Apr 09, 2026- N/AMarket Cap
- -96.00%1-Year Change
- Asset ManagementIndustry
Quinsam Capital (QCAAF)
$0.001-$0.03 (-95.33%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-95.33%Low Price$0.001High Price$0.03
- 1 Year-95.33%Low Price$0.001High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/09/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -95.33% | 15,000 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 10,000 |
02/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 10,000 |
01/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 2,000 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 83,500 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 30,000 |
10/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 100 |
10/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 9,164 |
09/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.64% | 15,000 |
09/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.24% | 55,000 |
09/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 141,302 |
09/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -12.50% | 124,000 |
08/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +26.58% | 10,179 |
07/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -21.00% | 30,000 |
07/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 500 |
06/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 33,488 |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 7,000 |
06/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +263.64% | 10,630 |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -57.69% | 3,600 |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -56.67% | 9,202 |
06/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +100.00% | 490 |
06/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |
06/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 9,000 |