QDEL
QUIDELORTHO (QDEL)
NASDAQ
$18.16+$0.27 (+1.50%)
Price as of Jul 13, 2026 7:55 PM EDT
  • $1.2B
    Market Cap
  • -38.01%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +26.61%
    Low Price$11.94
    High Price$18.27
  • 3 Months
    +11.26%
    Low Price$9.96
    High Price$18.27
  • 1 Year
    -38.01%
    Low Price$9.96
    High Price$35.38
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
18.27
18.63
17.41
17.89
-2.08%
1,122,848
07/10/2026
17.50
18.57
17.17
18.27
+4.76%
1,278,522
07/09/2026
16.91
17.83
16.87
17.44
+1.10%
1,074,513
07/08/2026
16.78
17.33
15.49
17.25
+1.47%
1,756,442
07/07/2026
18.05
18.37
16.91
17.00
-5.56%
1,179,653
07/06/2026
18.69
18.77
17.87
18.00
-1.37%
1,059,913
07/02/2026
18.51
18.65
17.83
18.25
+0.39%
1,222,460
07/01/2026
17.76
19.17
17.60
18.18
+3.80%
1,536,503
06/30/2026
18.13
18.28
16.94
17.52
-3.92%
1,688,435
06/29/2026
17.00
19.80
16.73
18.23
+32.20%
6,603,408
06/26/2026
13.53
14.17
13.52
13.79
+2.00%
3,507,577
06/25/2026
12.50
13.77
12.49
13.52
+10.73%
1,458,409
06/24/2026
11.91
12.68
11.84
12.21
+2.30%
1,526,427
06/23/2026
12.16
12.55
11.93
11.94
-3.52%
1,141,689
06/22/2026
13.56
13.64
12.24
12.37
-9.51%
1,391,102
06/18/2026
13.33
13.73
13.13
13.67
+4.11%
2,150,325
06/17/2026
13.91
14.36
13.01
13.13
-7.01%
1,484,679
06/16/2026
14.75
14.99
14.09
14.12
-3.09%
911,104
06/15/2026
14.50
14.65
14.08
14.57
+3.11%
1,339,535
06/12/2026
14.20
14.52
13.84
14.13
+0.28%
1,216,995
06/11/2026
13.30
14.12
12.87
14.09
+4.37%
2,262,549
06/10/2026
13.55
14.12
13.39
13.50
-3.16%
2,773,155
06/09/2026
14.59
15.16
13.68
13.94
-3.63%
1,908,165
06/08/2026
14.34
14.76
13.98
14.47
+0.94%
1,363,399
06/05/2026
15.31
15.48
13.73
14.33
-6.34%
1,439,577
06/04/2026
14.10
15.76
13.87
15.30
+12.50%
2,149,056
06/03/2026
13.23
14.10
12.70
13.60
+2.33%
1,820,741
06/02/2026
12.95
13.31
12.48
13.29
+0.15%
1,463,712
06/01/2026
12.76
13.29
12.64
13.27
+1.92%
1,589,159
05/29/2026
13.15
13.28
12.86
13.02
-0.38%
1,410,978
05/28/2026
12.16
13.58
12.05
13.07
+6.00%
1,997,783
05/27/2026
12.00
12.53
11.82
12.33
+2.84%
1,644,372
05/26/2026
11.94
12.37
11.69
11.99
+1.10%
1,335,402
05/22/2026
12.40
12.74
11.84
11.86
-4.28%
1,280,011
05/21/2026
11.69
12.50
11.42
12.39
+4.03%
1,859,880
05/20/2026
11.40
12.04
11.13
11.91
+4.66%
1,978,851
05/19/2026
11.04
11.60
10.64
11.38
+4.98%
2,249,572
05/18/2026
10.38
10.89
10.34
10.84
+5.04%
2,312,362
05/15/2026
11.39
11.54
10.31
10.32
-9.39%
2,451,288
05/14/2026
11.16
11.67
10.98
11.39
+3.08%
2,316,098
05/13/2026
10.98
11.33
10.76
11.05
-0.63%
2,060,545
05/12/2026
10.06
11.33
10.05
11.12
+11.65%
3,052,868
05/11/2026
10.83
10.96
9.92
9.96
-7.78%
2,477,198
05/08/2026
10.67
11.27
10.43
10.80
+0.28%
2,148,331
05/07/2026
10.81
11.53
10.50
10.77
-1.73%
2,792,259
05/06/2026
11.16
11.46
10.21
10.96
-6.00%
5,473,160
05/05/2026
12.44
12.80
11.58
11.66
-6.12%
3,186,966
05/05/2026
-$0.04 Earnings
05/04/2026
12.56
12.85
11.86
12.42
-1.74%
1,783,431
05/01/2026
12.50
12.65
12.21
12.64
+2.76%
1,415,180
04/30/2026
11.50
12.41
11.43
12.30
+7.05%
1,841,052
04/29/2026
11.92
12.10
11.19
11.49
-4.41%
2,129,626
04/28/2026
12.24
12.37
11.74
12.02
-2.20%
2,466,471
04/27/2026
11.50
12.49
11.50
12.29
+6.04%
2,327,981
04/24/2026
11.23
11.65
11.19
11.59
+3.11%
1,743,261
04/23/2026
11.75
11.99
10.86
11.24
-5.55%
2,207,186
04/22/2026
12.16
12.26
11.82
11.90
-1.16%
2,198,024
04/21/2026
12.89
13.49
11.71
12.04
-6.59%
2,374,385
04/20/2026
12.69
13.36
12.42
12.89
+1.42%
3,707,739
04/17/2026
12.98
13.02
12.15
12.71
+0.20%
4,825,111
04/16/2026
13.78
14.00
11.61
12.69
-27.47%
14,130,297
04/15/2026
17.52
18.00
17.26
17.49
+0.98%
1,827,154
04/14/2026
16.26
17.43
16.26
17.32
+7.71%
1,689,978
04/13/2026
13.70
16.20
13.70
16.08
+16.10%
2,112,989
04/10/2026
14.08
14.31
13.84
13.85
-2.12%
2,498,470
04/09/2026
15.09
15.09
13.99
14.15
-7.64%
1,989,754
04/08/2026
16.21
16.58
15.31
15.32
+2.27%
1,404,706
04/07/2026
15.85
15.97
14.89
14.98
-5.67%
1,785,902
04/06/2026
17.15
17.35
15.71
15.88
-7.94%
1,654,897
04/02/2026
15.95
17.55
15.55
17.25
+4.04%
1,180,176
04/01/2026
16.72
17.44
16.47
16.58
+0.91%
2,470,515
03/31/2026
15.73
16.61
15.56
16.43
+7.67%
2,100,956
03/30/2026
14.89
15.46
14.80
15.26
+3.25%
2,557,699
03/27/2026
15.35
15.78
14.45
14.78
-5.26%
2,166,237
03/26/2026
15.75
16.29
15.51
15.60
-2.56%
1,612,088
03/25/2026
16.56
16.81
15.49
16.01
-0.99%
2,005,469
03/24/2026
16.19
17.20
16.12
16.17
-2.30%
1,797,654
03/23/2026
16.08
17.10
15.32
16.55
+8.60%
2,550,766
03/20/2026
16.54
16.63
15.08
15.24
-8.03%
3,486,293
03/19/2026
16.71
16.86
16.16
16.57
-2.70%
2,312,760
03/18/2026
18.61
18.70
17.03
17.03
-10.93%
2,742,042
03/17/2026
17.86
19.72
17.78
19.12
+8.33%
1,478,104
03/16/2026
17.35
17.85
17.16
17.65
+3.22%
1,365,275
03/13/2026
18.09
18.63
17.08
17.10
-4.58%
1,596,939
03/12/2026
17.70
18.24
17.37
17.92
-0.55%
1,890,463
03/11/2026
19.01
19.16
17.90
18.02
-6.63%
1,358,473
03/10/2026
20.06
20.13
18.92
19.30
-2.82%
1,196,417
03/09/2026
20.06
20.24
19.24
19.86
-4.66%
1,605,301
03/06/2026
20.85
20.90
19.97
20.83
-2.71%
1,177,632
03/05/2026
20.70
21.93
20.65
21.41
+1.04%
1,096,612
03/04/2026
21.52
21.80
20.92
21.19
-1.35%
572,717
03/03/2026
21.72
21.96
20.59
21.48
-4.96%
989,845
03/02/2026
22.09
22.69
21.61
22.60
-0.62%
858,753
02/27/2026
22.29
22.76
21.99
22.74
+0.18%
1,089,123
02/26/2026
23.33
23.58
22.03
22.70
-2.70%
1,218,313
02/25/2026
22.17
24.26
21.96
23.33
+6.38%
1,269,337
02/24/2026
21.10
22.15
20.85
21.93
+3.49%
1,168,492
02/23/2026
22.40
22.47
21.14
21.19
-5.74%
1,144,719
02/20/2026
23.40
23.68
21.99
22.48
-4.79%
1,654,110
02/19/2026
24.40
24.60
23.40
23.61
-2.28%
1,041,920