S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Virtual Med Intl (QEBR)

OTC

$0.0008-$0.00010 (-11.11%)

Price as of Jun 03, 2026

N/A
Market Cap
79,900.00%
1-Year Change
Shell Companies
Industry

1 Month
-20.00%

Low Price$0.0004

High Price$0.001
3 Months
+60.00%

Low Price$0.0004

High Price$0.001
1 Year
+700.00%

Low Price$0.000001

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	610,638
06/02/2026	0.0009	0.0009	0.0009	0.0009	+80.00%	29,400
05/29/2026	0.0005	0.0005	0.0005	0.0005	-50.00%	3,000
05/27/2026	0.001	0.001	0.001	0.001	+150.00%	7,258
05/22/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	300
05/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	34,500
05/20/2026	0.0009	0.0009	0.0005	0.0005	+25.00%	1,900
05/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	25,000
05/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	141,000
05/12/2026	0.0004	0.0004	0.0004	0.0004	-55.56%	20,000
05/11/2026	0.0009	0.0009	0.0009	0.0009	0.00%	529,000
05/08/2026	0.0009	0.0009	0.0009	0.0009	+80.00%	50,000
05/07/2026	0.0005	0.0005	0.0005	0.0005	-50.00%	3,200
05/06/2026	0.001	0.001	0.001	0.001	+150.00%	2,000
04/29/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	5,000
04/24/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	90,422
04/23/2026	0.0004	0.0004	0.0004	0.0004	-20.00%	2,771
03/31/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	2,500
03/02/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	2,000
02/27/2026	0.0002	0.0002	0.0001	0.0001	-85.71%	100,000
02/19/2026	0.0007	0.0007	0.0007	0.0007	+133.33%	769
02/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,014,000
02/11/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	220
02/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	65,000
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	14,222
02/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
02/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
01/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
01/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	500
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500
01/07/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	10,100
01/02/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	5,000
12/31/2025	0.0001	0.0003	0.0001	0.0001	0.00%	121,100
12/30/2025	0.0003	0.0003	0.0001	0.0001	-66.67%	40,500
12/26/2025	0.0002	0.0003	0.0002	0.0003	0.00%	162,151
12/23/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	6,056
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	378
12/19/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	40,000
12/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
12/11/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,666
12/09/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	10,023
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	600
11/20/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	15,300
11/11/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	9,000
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,105,263
10/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,325
10/17/2025	0.000001	0.0001	0.000001	0.000001	0.00%	473,137
10/03/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	232,525
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	70,000
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,339
09/09/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,000
09/05/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/19/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,600
07/25/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	77,100
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,500