S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

QED Connect (QEDN)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Jun 03, 2026

N/A
Market Cap
19,900.00%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	911
06/01/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,143,729
05/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,651,011
05/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	18,000
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,025,000
05/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,225,000
05/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,052,676
05/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	26,261
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	40,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	18,534,999
05/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	876,500
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	28,000
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	155,000
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	229,750
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	545,960
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,254,311
04/23/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	441,668
04/22/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,714,382
04/21/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	8,001,000
04/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,073,333
04/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,703,911
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	21,000
04/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	500,921
04/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,098,863
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,911
04/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	684,200
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
03/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,025,100
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
03/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	17,025,923
03/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	275,000
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	275,000
03/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,660,922
03/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	75,957,108
03/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,850,150
03/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,577,949
03/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,600,170
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	115,000
03/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	651
03/11/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,276,733
03/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,565,911
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	984
03/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
02/26/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,981,414
02/25/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,072,339
02/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	375,000
02/19/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	42,243
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	233,801
02/17/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	5,510,911
02/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,099,999
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	912
02/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	984
02/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	577,927
02/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	957
02/06/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	8,143,642
02/05/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	3,550,000
02/04/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	850,800
02/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
01/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	641,822
01/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,125,911
01/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	110,053
01/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,500,911
01/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	30,034,079
01/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	533,645
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
01/21/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	6,304,822
01/20/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	110
01/16/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	50,000
01/15/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	3,095,911
01/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	150,971
01/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
01/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	101,061
01/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	25,128
01/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,002
01/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
12/30/2025	0.0001	0.0002	0.0001	0.0002	0.00%	3,290,500
12/29/2025	0.0001	0.0002	0.0001	0.0002	0.00%	11,616,605
12/26/2025	0.0002	0.0002	0.0001	0.0002	0.00%	8,101,832
12/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	50,001
12/23/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,250,000
12/19/2025	0.0001	0.0002	0.0001	0.0002	0.00%	135,351
12/18/2025	0.0001	0.0002	0.0001	0.0002	0.00%	773,728
12/17/2025	0.0002	0.0002	0.0001	0.0002	0.00%	71,942
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,150
12/09/2025	0.0001	0.0002	0.0001	0.0002	0.00%	309,400
12/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	911
12/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,600,091
12/04/2025	0.0002	0.0002	0.0001	0.0002	0.00%	1,839,525
12/03/2025	0.0001	0.0002	0.0001	0.0002	0.00%	5,010,000
12/02/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,289,500
11/28/2025	0.0001	0.0002	0.0001	0.0002	0.00%	6,000,911
11/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	911
11/25/2025	0.0001	0.0002	0.0001	0.0002	0.00%	50,911
11/24/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
11/21/2025	0.0002	0.0002	0.0002	0.0002	+33.33%	25,911
11/20/2025	0.0002	0.0002	0.0002	0.0002	-25.00%	1,093
11/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	911