QEDN | QED Connect | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

QED Connect (QEDN)

OTC

$0.0002$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
100.00%
1-Year Change
Packaged Foods
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
+19,900.00%

Low Price$0.0001

High Price$0.0002
1 Year
+100.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	135,911
09/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,752,200
09/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
09/03/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,993,011
09/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
09/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
08/31/2026	0.0002	0.0002	0.0002	0.0002	0.00%	912
08/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,911
08/27/2026	0.0002	0.0002	0.0001	0.0002	0.00%	31,011
08/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,011
08/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	10,172,754
08/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	4,940,281
08/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	95,411
08/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	700,600
08/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
08/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
08/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,911
08/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	912
08/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	140,911
08/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,789,712
08/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	912
08/07/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	616,822
08/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,004,199
08/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,068,304
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	902,011
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,611
07/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	911
07/29/2026	0.0001	0.0001	0.000001	0.0001	-50.00%	3,101,198
07/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
07/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	800,100
07/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
07/21/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	600,911
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	512,200
07/17/2026	0.0001	0.0002	0.0001	0.0001	0.00%	77,069,866
07/16/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	5,006,211
07/15/2026	0.0002	0.0002	0.0001	0.0002	0.00%	630,517
07/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,600,911
07/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,001,832
07/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,177,000
07/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	193,200
07/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,782,000
07/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	13,444,911
07/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
06/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,911
06/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	50,911
06/26/2026	0.0002	0.0002	0.0001	0.0002	0.00%	466,911
06/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	15,012,765
06/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	32,855,402
06/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	151,832
06/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	60,592
06/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,656,720
06/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,053,454
06/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	63,905,327
06/15/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	60,000,458
06/11/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	125,000
06/10/2026	0.000001	0.0002	0.000001	0.000001	-99.50%	50,219
06/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	900,000
06/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,125,000
06/05/2026	0.0001	0.0002	0.00001	0.0002	0.00%	33,555,560
06/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,125,912
06/03/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	911
06/01/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,143,729
05/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,651,011
05/27/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	18,000
05/22/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,025,000
05/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,225,000
05/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	11,052,676
05/15/2026	0.0001	0.0002	0.0001	0.0002	0.00%	26,261
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	40,000
05/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	18,534,999
05/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	876,500
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	28,000
05/05/2026	0.0001	0.0002	0.0001	0.0002	0.00%	155,000
05/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	229,750
04/30/2026	0.0001	0.0002	0.0001	0.0002	0.00%	545,960
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,254,311
04/23/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	441,668
04/22/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,714,382
04/21/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	8,001,000
04/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,073,333
04/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,703,911
04/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	21,000
04/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	500,921
04/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,098,863
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,911
04/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	684,200
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
03/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,025,100
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150
03/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	17,025,923
03/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	275,000
03/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	275,000
03/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,660,922
03/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	75,957,108
03/19/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,850,150
03/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,577,949
03/17/2026	0.0001	0.0002	0.0001	0.0002	0.00%	11,600,170
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	911
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	115,000