S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

QMC Quantum Min (QMCQF)

OTC

$0.02-$0.002 (-6.18%)

Price as of Jun 23, 2026

N/A
Market Cap
-32.50%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-6.90%

Low Price$0.02

High Price$0.03
3 Months
-39.25%

Low Price$0.02

High Price$0.05
1 Year
-32.50%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	0.02	0.02	0.02	0.02	-6.18%	200
06/22/2026	0.02	0.03	0.02	0.03	+7.83%	788
06/18/2026	0.03	0.03	0.02	0.02	-1.56%	2,867
06/17/2026	0.03	0.03	0.02	0.02	-9.29%	64,200
06/15/2026	0.03	0.03	0.03	0.03	-10.33%	13,000
06/12/2026	0.03	0.03	0.03	0.03	+2.88%	17,600
06/11/2026	0.03	0.03	0.03	0.03	+3.40%	100
06/10/2026	0.03	0.03	0.03	0.03	+10.59%	20,250
06/09/2026	0.03	0.03	0.03	0.03	-10.71%	5,082
06/08/2026	0.03	0.03	0.03	0.03	+0.92%	44,000
06/05/2026	0.03	0.03	0.03	0.03	-5.48%	13,800
06/04/2026	0.03	0.03	0.03	0.03	+14.49%	1,540
06/03/2026	0.03	0.03	0.03	0.03	-8.73%	19,900
06/02/2026	0.03	0.03	0.03	0.03	-9.05%	650
06/01/2026	0.03	0.03	0.03	0.03	+20.69%	2,830
05/29/2026	0.03	0.03	0.03	0.03	-11.68%	6,350
05/28/2026	0.03	0.03	0.03	0.03	+2.60%	610
05/27/2026	0.03	0.03	0.03	0.03	+1.77%	600
05/26/2026	0.03	0.03	0.03	0.03	+8.43%	10,500
05/22/2026	0.03	0.03	0.03	0.03	-10.00%	14,330
05/20/2026	0.03	0.03	0.03	0.03	-2.23%	1,362
05/18/2026	0.03	0.04	0.03	0.03	-10.39%	29,583
05/15/2026	0.03	0.03	0.03	0.03	+3.76%	125,000
05/14/2026	0.03	0.03	0.03	0.03	-3.33%	4,865
05/13/2026	0.03	0.03	0.03	0.03	+1.04%	13,784
05/12/2026	0.03	0.03	0.03	0.03	-1.92%	325
05/08/2026	0.03	0.03	0.03	0.03	+15.03%	11,000
05/07/2026	0.03	0.03	0.03	0.03	+0.52%	10,660
05/06/2026	0.03	0.03	0.03	0.03	0.00%	21,698
05/04/2026	0.03	0.03	0.03	0.03	-6.49%	3,000
04/30/2026	0.03	0.03	0.03	0.03	+1.38%	3,575
04/29/2026	0.03	0.03	0.03	0.03	-10.12%	2,000
04/28/2026	0.03	0.03	0.03	0.03	+10.33%	7,370
04/27/2026	0.03	0.04	0.03	0.03	-21.45%	14,452
04/23/2026	0.04	0.04	0.04	0.04	-2.50%	69,050
04/22/2026	0.04	0.04	0.04	0.04	-0.25%	4,000
04/21/2026	0.04	0.04	0.04	0.04	-8.13%	9,770
04/20/2026	0.04	0.04	0.04	0.04	-1.24%	5,000
04/17/2026	0.04	0.04	0.04	0.04	+0.23%	7,680
04/16/2026	0.04	0.04	0.04	0.04	+8.22%	600
04/15/2026	0.04	0.04	0.04	0.04	-6.86%	1,039
04/14/2026	0.04	0.04	0.04	0.04	-7.70%	13,000
04/13/2026	0.05	0.05	0.05	0.05	+0.85%	1,900
04/10/2026	0.04	0.05	0.04	0.05	+18.99%	2,800
04/09/2026	0.04	0.04	0.04	0.04	-16.84%	1,050
04/08/2026	0.04	0.05	0.04	0.05	+4.95%	10,200
04/07/2026	0.05	0.05	0.05	0.05	+6.19%	1,000
04/02/2026	0.05	0.05	0.04	0.04	-10.27%	21,900
04/01/2026	0.04	0.05	0.04	0.05	-1.04%	11,500
03/30/2026	0.05	0.05	0.05	0.05	+21.83%	3,335
03/27/2026	0.04	0.04	0.04	0.04	-8.37%	4,334
03/25/2026	0.03	0.05	0.03	0.04	+7.50%	8,050
03/24/2026	0.04	0.04	0.04	0.04	0.00%	4,325
03/23/2026	0.05	0.05	0.04	0.04	-10.51%	45,617
03/20/2026	0.04	0.04	0.04	0.04	-4.89%	2,500
03/19/2026	0.05	0.05	0.05	0.05	-0.84%	6,000
03/17/2026	0.05	0.05	0.05	0.05	-0.21%	1,800
03/16/2026	0.05	0.05	0.04	0.05	-8.48%	5,100
03/13/2026	0.05	0.05	0.05	0.05	+18.76%	100
03/12/2026	0.05	0.05	0.04	0.04	-6.82%	51,026
03/11/2026	0.05	0.05	0.05	0.05	+11.67%	60,000
03/10/2026	0.04	0.04	0.04	0.04	-14.11%	2,050
03/09/2026	0.05	0.05	0.05	0.05	-9.44%	9,000
03/06/2026	0.05	0.05	0.05	0.05	+15.14%	20,002
03/05/2026	0.05	0.05	0.05	0.05	-5.44%	25,000
03/04/2026	0.05	0.05	0.05	0.05	-14.48%	1,000
03/03/2026	0.07	0.07	0.06	0.06	+5.45%	54,100
03/02/2026	0.06	0.06	0.05	0.06	+18.53%	39,430
02/27/2026	0.05	0.05	0.05	0.05	-0.85%	3,000
02/26/2026	0.05	0.06	0.05	0.05	-5.87%	58,459
02/25/2026	0.05	0.05	0.05	0.05	+1.26%	1,700
02/24/2026	0.05	0.05	0.04	0.05	-1.80%	53,200
02/23/2026	0.05	0.05	0.05	0.05	+7.07%	6,593
02/19/2026	0.06	0.06	0.05	0.05	-6.60%	726
02/18/2026	0.05	0.05	0.05	0.05	-4.92%	52,250
02/17/2026	0.06	0.06	0.05	0.05	-3.02%	50,000
02/13/2026	0.05	0.05	0.05	0.05	+1.94%	12,226
02/12/2026	0.05	0.05	0.05	0.05	+12.95%	12,000
02/11/2026	0.06	0.06	0.05	0.05	-6.92%	2,150
02/10/2026	0.04	0.06	0.04	0.05	+16.06%	42,920
02/09/2026	0.05	0.06	0.04	0.04	-7.94%	13,628
02/06/2026	0.05	0.05	0.04	0.05	-1.33%	8,835
02/05/2026	0.04	0.05	0.04	0.05	+16.50%	11,080
02/04/2026	0.04	0.04	0.04	0.04	-13.26%	10,000
02/03/2026	0.05	0.06	0.05	0.05	-8.97%	75,540
02/02/2026	0.05	0.05	0.05	0.05	+1.32%	12,980
01/29/2026	0.05	0.05	0.05	0.05	-13.30%	5,000
01/28/2026	0.06	0.06	0.05	0.06	-2.72%	25,525
01/27/2026	0.05	0.06	0.05	0.06	+2.97%	23,511
01/26/2026	0.05	0.06	0.05	0.06	+9.41%	11,245
01/23/2026	0.06	0.06	0.05	0.05	+7.75%	6,650
01/22/2026	0.05	0.05	0.05	0.05	-8.65%	10,000
01/21/2026	0.05	0.06	0.05	0.06	-5.23%	5,834
01/20/2026	0.06	0.06	0.06	0.06	+0.92%	2,150
01/16/2026	0.06	0.06	0.06	0.06	+6.91%	4,500
01/15/2026	0.05	0.05	0.05	0.05	-2.02%	5,000
01/14/2026	0.05	0.05	0.05	0.05	+2.44%	26,500
01/13/2026	0.06	0.06	0.05	0.05	+9.04%	44,239
01/12/2026	0.04	0.05	0.04	0.05	-1.60%	24,440
01/09/2026	0.05	0.05	0.05	0.05	+8.23%	55,200