S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

QMC Quantum Min (QMCQF)

OTC

$0.03-$0.002 (-8.73%)

Price as of Jun 03, 2026

N/A
Market Cap
-23.98%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-9.20%

Low Price$0.03

High Price$0.03
3 Months
-51.57%

Low Price$0.03

High Price$0.05
1 Year
-36.22%

Low Price$0.03

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-8.73%	19,900
06/02/2026	0.03	0.03	0.03	0.03	-9.05%	650
06/01/2026	0.03	0.03	0.03	0.03	+20.69%	2,830
05/29/2026	0.03	0.03	0.03	0.03	-11.68%	6,350
05/28/2026	0.03	0.03	0.03	0.03	+2.60%	610
05/27/2026	0.03	0.03	0.03	0.03	+1.77%	600
05/26/2026	0.03	0.03	0.03	0.03	+8.43%	10,500
05/22/2026	0.03	0.03	0.03	0.03	-10.00%	14,330
05/20/2026	0.03	0.03	0.03	0.03	-2.23%	1,362
05/18/2026	0.03	0.04	0.03	0.03	-10.39%	29,583
05/15/2026	0.03	0.03	0.03	0.03	+3.76%	125,000
05/14/2026	0.03	0.03	0.03	0.03	-3.33%	4,865
05/13/2026	0.03	0.03	0.03	0.03	+1.04%	13,784
05/12/2026	0.03	0.03	0.03	0.03	-1.92%	325
05/08/2026	0.03	0.03	0.03	0.03	+15.03%	11,000
05/07/2026	0.03	0.03	0.03	0.03	+0.52%	10,660
05/06/2026	0.03	0.03	0.03	0.03	0.00%	21,698
05/04/2026	0.03	0.03	0.03	0.03	-6.49%	3,000
04/30/2026	0.03	0.03	0.03	0.03	+1.38%	3,575
04/29/2026	0.03	0.03	0.03	0.03	-10.12%	2,000
04/28/2026	0.03	0.03	0.03	0.03	+10.33%	7,370
04/27/2026	0.03	0.04	0.03	0.03	-21.45%	14,452
04/23/2026	0.04	0.04	0.04	0.04	-2.50%	69,050
04/22/2026	0.04	0.04	0.04	0.04	-0.25%	4,000
04/21/2026	0.04	0.04	0.04	0.04	-8.13%	9,770
04/20/2026	0.04	0.04	0.04	0.04	-1.24%	5,000
04/17/2026	0.04	0.04	0.04	0.04	+0.23%	7,680
04/16/2026	0.04	0.04	0.04	0.04	+8.22%	600
04/15/2026	0.04	0.04	0.04	0.04	-6.86%	1,039
04/14/2026	0.04	0.04	0.04	0.04	-7.70%	13,000
04/13/2026	0.05	0.05	0.05	0.05	+0.85%	1,900
04/10/2026	0.04	0.05	0.04	0.05	+18.99%	2,800
04/09/2026	0.04	0.04	0.04	0.04	-16.84%	1,050
04/08/2026	0.04	0.05	0.04	0.05	+4.95%	10,200
04/07/2026	0.05	0.05	0.05	0.05	+6.19%	1,000
04/02/2026	0.05	0.05	0.04	0.04	-10.27%	21,900
04/01/2026	0.04	0.05	0.04	0.05	-1.04%	11,500
03/30/2026	0.05	0.05	0.05	0.05	+21.83%	3,335
03/27/2026	0.04	0.04	0.04	0.04	-8.37%	4,334
03/25/2026	0.03	0.05	0.03	0.04	+7.50%	8,050
03/24/2026	0.04	0.04	0.04	0.04	0.00%	4,325
03/23/2026	0.05	0.05	0.04	0.04	-10.51%	45,617
03/20/2026	0.04	0.04	0.04	0.04	-4.89%	2,500
03/19/2026	0.05	0.05	0.05	0.05	-0.84%	6,000
03/17/2026	0.05	0.05	0.05	0.05	-0.21%	1,800
03/16/2026	0.05	0.05	0.04	0.05	-8.48%	5,100
03/13/2026	0.05	0.05	0.05	0.05	+18.76%	100
03/12/2026	0.05	0.05	0.04	0.04	-6.82%	51,026
03/11/2026	0.05	0.05	0.05	0.05	+11.67%	60,000
03/10/2026	0.04	0.04	0.04	0.04	-14.11%	2,050
03/09/2026	0.05	0.05	0.05	0.05	-9.44%	9,000
03/06/2026	0.05	0.05	0.05	0.05	+15.14%	20,002
03/05/2026	0.05	0.05	0.05	0.05	-5.44%	25,000
03/04/2026	0.05	0.05	0.05	0.05	-14.48%	1,000
03/03/2026	0.07	0.07	0.06	0.06	+5.45%	54,100
03/02/2026	0.06	0.06	0.05	0.06	+18.53%	39,430
02/27/2026	0.05	0.05	0.05	0.05	-0.85%	3,000
02/26/2026	0.05	0.06	0.05	0.05	-5.87%	58,459
02/25/2026	0.05	0.05	0.05	0.05	+1.26%	1,700
02/24/2026	0.05	0.05	0.04	0.05	-1.80%	53,200
02/23/2026	0.05	0.05	0.05	0.05	+7.07%	6,593
02/19/2026	0.06	0.06	0.05	0.05	-6.60%	726
02/18/2026	0.05	0.05	0.05	0.05	-4.92%	52,250
02/17/2026	0.06	0.06	0.05	0.05	-3.02%	50,000
02/13/2026	0.05	0.05	0.05	0.05	+1.94%	12,226
02/12/2026	0.05	0.05	0.05	0.05	+12.95%	12,000
02/11/2026	0.06	0.06	0.05	0.05	-6.92%	2,150
02/10/2026	0.04	0.06	0.04	0.05	+16.06%	42,920
02/09/2026	0.05	0.06	0.04	0.04	-7.94%	13,628
02/06/2026	0.05	0.05	0.04	0.05	-1.33%	8,835
02/05/2026	0.04	0.05	0.04	0.05	+16.50%	11,080
02/04/2026	0.04	0.04	0.04	0.04	-13.26%	10,000
02/03/2026	0.05	0.06	0.05	0.05	-8.97%	75,540
02/02/2026	0.05	0.05	0.05	0.05	+1.32%	12,980
01/29/2026	0.05	0.05	0.05	0.05	-13.30%	5,000
01/28/2026	0.06	0.06	0.05	0.06	-2.72%	25,525
01/27/2026	0.05	0.06	0.05	0.06	+2.97%	23,511
01/26/2026	0.05	0.06	0.05	0.06	+9.41%	11,245
01/23/2026	0.06	0.06	0.05	0.05	+7.75%	6,650
01/22/2026	0.05	0.05	0.05	0.05	-8.65%	10,000
01/21/2026	0.05	0.06	0.05	0.06	-5.23%	5,834
01/20/2026	0.06	0.06	0.06	0.06	+0.92%	2,150
01/16/2026	0.06	0.06	0.06	0.06	+6.91%	4,500
01/15/2026	0.05	0.05	0.05	0.05	-2.02%	5,000
01/14/2026	0.05	0.05	0.05	0.05	+2.44%	26,500
01/13/2026	0.06	0.06	0.05	0.05	+9.04%	44,239
01/12/2026	0.04	0.05	0.04	0.05	-1.60%	24,440
01/09/2026	0.05	0.05	0.05	0.05	+8.23%	55,200
01/08/2026	0.05	0.05	0.05	0.05	+10.00%	4,915
01/07/2026	0.04	0.04	0.04	0.04	-7.94%	8,000
01/06/2026	0.05	0.05	0.04	0.05	-3.96%	9,570
01/05/2026	0.04	0.05	0.04	0.05	0.00%	13,302
01/02/2026	0.04	0.05	0.04	0.05	+4.97%	1,500
12/31/2025	0.04	0.05	0.04	0.05	+12.84%	39,025
12/30/2025	0.04	0.05	0.04	0.04	-15.04%	49,500
12/29/2025	0.05	0.05	0.04	0.05	+10.54%	48,250
12/24/2025	0.04	0.04	0.04	0.04	-7.70%	30,000
12/23/2025	0.05	0.05	0.04	0.05	-1.45%	4,900
12/22/2025	0.04	0.05	0.04	0.05	+2.04%	42,101
12/19/2025	0.05	0.05	0.05	0.05	-4.76%	5,250