QMCQF | QMC Quantum Min | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

QMC Quantum Min (QMCQF)

OTC

$0.02-$0.009 (-31.25%)

Price as of Oct 22, 2026

N/A
Market Cap
-60.40%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-24.71%

Low Price$0.02

High Price$0.03
3 Months
-13.91%

Low Price$0.02

High Price$0.03
1 Year
-60.40%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.02	0.02	0.02	0.02	-31.25%	116,000
10/21/2026	0.02	0.03	0.02	0.03	+45.45%	7,315
10/20/2026	0.02	0.02	0.02	0.02	-17.84%	400
10/13/2026	0.02	0.02	0.02	0.02	+12.09%	10,000
10/08/2026	0.02	0.02	0.02	0.02	-10.42%	100
10/07/2026	0.02	0.02	0.02	0.02	+2.21%	7,130
10/05/2026	0.03	0.03	0.02	0.02	-9.69%	12,732
10/01/2026	0.03	0.03	0.03	0.03	+0.39%	3,350
09/30/2026	0.02	0.03	0.02	0.03	-0.38%	1,750
09/28/2026	0.03	0.03	0.03	0.03	+12.85%	1,750
09/25/2026	0.02	0.02	0.02	0.02	+0.17%	200
09/24/2026	0.03	0.03	0.02	0.02	-7.63%	12,000
09/23/2026	0.02	0.02	0.02	0.02	-5.32%	9,390
09/22/2026	0.03	0.03	0.03	0.03	+5.20%	4,363
09/21/2026	0.03	0.03	0.03	0.03	0.00%	120
09/18/2026	0.03	0.03	0.03	0.03	-13.49%	444
09/17/2026	0.03	0.03	0.03	0.03	+7.84%	4,000
09/16/2026	0.03	0.03	0.03	0.03	+1.44%	82,100
09/14/2026	0.02	0.03	0.02	0.03	+6.96%	1,100
09/11/2026	0.02	0.03	0.02	0.02	-1.75%	11,160
09/10/2026	0.03	0.03	0.03	0.03	+1.78%	4,510
09/09/2026	0.02	0.02	0.02	0.02	-2.60%	2,000
09/08/2026	0.03	0.03	0.03	0.03	+2.67%	1,000
09/03/2026	0.03	0.03	0.02	0.02	-9.06%	38,000
09/02/2026	0.03	0.03	0.03	0.03	+4.34%	1,000
09/01/2026	0.03	0.03	0.03	0.03	+4.96%	24,966
08/31/2026	0.02	0.02	0.02	0.02	-5.34%	2,600
08/25/2026	0.03	0.03	0.03	0.03	+6.05%	3,400
08/24/2026	0.02	0.02	0.02	0.02	-1.18%	1,499
08/20/2026	0.03	0.03	0.03	0.03	+8.70%	500
08/18/2026	0.03	0.03	0.02	0.02	-17.86%	5,250
08/17/2026	0.03	0.03	0.02	0.03	+5.50%	34,250
08/13/2026	0.03	0.03	0.03	0.03	+0.23%	200
08/12/2026	0.02	0.03	0.02	0.03	+15.13%	73,000
08/11/2026	0.02	0.02	0.02	0.02	-12.36%	1,050
08/07/2026	0.004	0.03	0.004	0.03	+1.14%	8,400
08/04/2026	0.03	0.03	0.02	0.03	-3.71%	8,100
08/03/2026	0.02	0.03	0.02	0.03	+2.86%	33,000
07/30/2026	0.03	0.03	0.03	0.03	+13.91%	7,020
07/29/2026	0.02	0.02	0.02	0.02	-5.66%	300
07/24/2026	0.03	0.03	0.02	0.02	+6.00%	24,010
07/23/2026	0.02	0.02	0.02	0.02	0.00%	900
07/22/2026	0.02	0.03	0.02	0.02	-12.75%	4,120
07/20/2026	0.03	0.03	0.03	0.03	+31.80%	500
07/17/2026	0.02	0.02	0.02	0.02	-13.04%	2,000
07/16/2026	0.02	0.03	0.02	0.02	-4.17%	12,260
07/14/2026	0.02	0.02	0.02	0.02	+10.32%	48,750
07/10/2026	0.02	0.02	0.02	0.02	-4.59%	4,985
07/08/2026	0.02	0.02	0.02	0.02	-10.90%	990
07/07/2026	0.03	0.03	0.03	0.03	+9.17%	1,380
07/06/2026	0.02	0.02	0.02	0.02	-12.41%	1,000
06/30/2026	0.03	0.03	0.02	0.03	+9.67%	102,150
06/29/2026	0.02	0.02	0.02	0.02	-9.23%	100
06/26/2026	0.03	0.03	0.03	0.03	+10.62%	5,000
06/23/2026	0.02	0.02	0.02	0.02	-6.18%	200
06/22/2026	0.02	0.03	0.02	0.03	+7.83%	788
06/18/2026	0.03	0.03	0.02	0.02	-1.56%	2,867
06/17/2026	0.03	0.03	0.02	0.02	-9.29%	64,200
06/15/2026	0.03	0.03	0.03	0.03	-10.33%	13,000
06/12/2026	0.03	0.03	0.03	0.03	+2.88%	17,600
06/11/2026	0.03	0.03	0.03	0.03	+3.40%	100
06/10/2026	0.03	0.03	0.03	0.03	+10.59%	20,250
06/09/2026	0.03	0.03	0.03	0.03	-10.71%	5,082
06/08/2026	0.03	0.03	0.03	0.03	+0.92%	44,000
06/05/2026	0.03	0.03	0.03	0.03	-5.48%	13,800
06/04/2026	0.03	0.03	0.03	0.03	+14.49%	1,540
06/03/2026	0.03	0.03	0.03	0.03	-8.73%	19,900
06/02/2026	0.03	0.03	0.03	0.03	-9.05%	650
06/01/2026	0.03	0.03	0.03	0.03	+20.69%	2,830
05/29/2026	0.03	0.03	0.03	0.03	-11.68%	6,350
05/28/2026	0.03	0.03	0.03	0.03	+2.60%	610
05/27/2026	0.03	0.03	0.03	0.03	+1.77%	600
05/26/2026	0.03	0.03	0.03	0.03	+8.43%	10,500
05/22/2026	0.03	0.03	0.03	0.03	-10.00%	14,330
05/20/2026	0.03	0.03	0.03	0.03	-2.23%	1,362
05/18/2026	0.03	0.04	0.03	0.03	-10.39%	29,583
05/15/2026	0.03	0.03	0.03	0.03	+3.76%	125,000
05/14/2026	0.03	0.03	0.03	0.03	-3.33%	4,865
05/13/2026	0.03	0.03	0.03	0.03	+1.04%	13,784
05/12/2026	0.03	0.03	0.03	0.03	-1.92%	325
05/08/2026	0.03	0.03	0.03	0.03	+15.03%	11,000
05/07/2026	0.03	0.03	0.03	0.03	+0.52%	10,660
05/06/2026	0.03	0.03	0.03	0.03	0.00%	21,698
05/04/2026	0.03	0.03	0.03	0.03	-6.49%	3,000
04/30/2026	0.03	0.03	0.03	0.03	+1.38%	3,575
04/29/2026	0.03	0.03	0.03	0.03	-10.12%	2,000
04/28/2026	0.03	0.03	0.03	0.03	+10.33%	7,370
04/27/2026	0.03	0.04	0.03	0.03	-21.45%	14,452
04/23/2026	0.04	0.04	0.04	0.04	-2.50%	69,050
04/22/2026	0.04	0.04	0.04	0.04	-0.25%	4,000
04/21/2026	0.04	0.04	0.04	0.04	-8.13%	9,770
04/20/2026	0.04	0.04	0.04	0.04	-1.24%	5,000
04/17/2026	0.04	0.04	0.04	0.04	+0.23%	7,680
04/16/2026	0.04	0.04	0.04	0.04	+8.22%	600
04/15/2026	0.04	0.04	0.04	0.04	-6.86%	1,039
04/14/2026	0.04	0.04	0.04	0.04	-7.70%	13,000
04/13/2026	0.05	0.05	0.05	0.05	+0.85%	1,900
04/10/2026	0.04	0.05	0.04	0.05	+18.99%	2,800
04/09/2026	0.04	0.04	0.04	0.04	-16.84%	1,050
04/08/2026	0.04	0.05	0.04	0.05	+4.95%	10,200