QMDT | Quick-Med Tech | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Quick-Med Tech (QMDT)

OTC

$0.0005-$0.0003 (-37.50%)

Price as of Sep 04, 2026

N/A
Market Cap
400.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-37.50%

Low Price$0.0005

High Price$0.0005
3 Months
-37.50%

Low Price$0.0005

High Price$0.0005
1 Year
+400.00%

Low Price$0.0003

High Price$0.0008

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/04/2026	0.0005	0.0005	0.0005	0.0005	-37.50%	4,166
05/13/2026	0.0008	0.0008	0.0008	0.0008	+60.00%	3,000
03/26/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	3,000
03/23/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	20,700
03/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,700
02/25/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	3,000
02/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,000