QMDT | Quick-Med Tech | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Quick-Med Tech (QMDT)

OTC

$0.0008+$0.0003 (+60.00%)

Price as of May 13, 2026

N/A
Market Cap
700.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.0008

High Price$0.0008
3 Months
+100.00%

Low Price$0.0003

High Price$0.0008
1 Year
+166.67%

Low Price$0.0003

High Price$0.0008

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/13/2026	0.0008	0.0008	0.0008	0.0008	+60.00%	3,000
03/26/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	3,000
03/23/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	20,700
03/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,700
02/25/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	3,000
02/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,000