QMEI | Quantum Metal | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Quantum Metal (QMEI)

OTC

$0.0003-$0.003 (-90.00%)

Price as of Nov 10, 2026

N/A
Market Cap
200.00%
1-Year Change
Shell Companies
Industry

1 Month
-90.00%

Low Price$0.0003

High Price$0.0003
3 Months
0.00%

Low Price$0.0003

High Price$0.003
1 Year
+200.00%

Low Price$0.0001

High Price$0.003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.0003	0.0003	0.0003	0.0003	-90.00%	750
10/09/2026	0.003	0.003	0.003	0.003	+900.00%	201
08/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
08/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	750
08/05/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	200
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000