QMEI | Quantum Metal | Historical Data | TradeSmith

S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Quantum Metal (QMEI)

OTC

$0.0003$0.00 (0.00%)

Price as of Aug 17, 2026

N/A
Market Cap
200.00%
1-Year Change
Shell Companies
Industry

1 Month
+200.00%

Low Price$0.0003

High Price$0.0003
3 Months
+200.00%

Low Price$0.0003

High Price$0.0003
1 Year
+200.00%

Low Price$0.0001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
08/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	750
08/05/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	200
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200