QMEI | Quantum Metal | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Quantum Metal (QMEI)

OTC

$0.003+$0.003 (+900.00%)

Price as of Oct 09, 2026

N/A
Market Cap
2,900.00%
1-Year Change
Shell Companies
Industry

1 Month
+900.00%

Low Price$0.003

High Price$0.003
3 Months
+2,900.00%

Low Price$0.0003

High Price$0.003
1 Year
+2,900.00%

Low Price$0.0001

High Price$0.003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	0.003	0.003	0.003	0.003	+900.00%	201
08/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100
08/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	750
08/05/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	200
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000